Mayflower AI Historical Data

MAY Page 94
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.011
-0.10%
$ 946,643 $ 3.03 million
Feb 1, 4 PM $ 0.011
-0.02%
$ 947,464 $ 3.32 million
Feb 1, 3 PM $ 0.011
-1.10%
$ 947,618 $ 3.54 million
Feb 1, 2 PM $ 0.0111
+0.60%
$ 958,164 $ 3.45 million
Feb 1, 1 PM $ 0.011
-0.37%
$ 952,464 $ 3.45 million
Feb 1, 12 PM $ 0.011
-0.58%
$ 953,314 $ 3.42 million
Feb 1, 11 AM $ 0.0111
+0.67%
$ 955,720 $ 3.37 million
Feb 1, 10 AM $ 0.011
+0.21%
$ 955,631 $ 3.32 million
Feb 1, 9 AM $ 0.011
-1.04%
$ 952,272 $ 3.24 million
Feb 1, 8 AM $ 0.0111
-0.01%
$ 962,309 $ 3.21 million
Feb 1, 7 AM $ 0.0111
+0.01%
$ 962,510 $ 3.21 million
Feb 1, 6 AM $ 0.0111
+0.02%
$ 962,443 $ 3.15 million
Feb 1, 5 AM $ 0.0111
+0.09%
$ 962,304 $ 3.1 million
Feb 1, 4 AM $ 0.0111
+0.01%
$ 961,424 $ 3.03 million
Feb 1, 3 AM $ 0.0111
-0.01%
$ 961,338 $ 2.98 million
Feb 1, 2 AM $ 0.0111
+0.05%
$ 961,443 $ 2.92 million
Feb 1, 1 AM $ 0.0111
-0.06%
$ 960,922 $ 2.86 million
Feb 1, 12 AM $ 0.0111
+1.80%
$ 961,550 $ 2.75 million
Download