Mayflower AI Historical Data

MAY Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 2 AM $ 0.0318
+5.82%
$ 9.05 million $ 2.79 million
Oct 16, 1 AM $ 0.0301
-0.20%
$ 8.55 million $ 2.76 million
Oct 16, 12 AM $ 0.0301
-0.03%
$ 8.57 million $ 2.82 million
Oct 15, 11 PM $ 0.0301
+2.90%
$ 8.58 million $ 2.91 million
Oct 15, 10 PM $ 0.0293
-0.04%
$ 8.33 million $ 2.93 million
Oct 15, 9 PM $ 0.0293
-1.90%
$ 8.32 million $ 2.97 million
Oct 15, 8 PM $ 0.0299
-0.10%
$ 8.5 million $ 2.92 million
Oct 15, 7 PM $ 0.0299
+0.08%
$ 8.51 million $ 2.95 million
Oct 15, 6 PM $ 0.0299
-0.06%
$ 8.5 million $ 3.04 million
Oct 15, 5 PM $ 0.0298
-1.07%
$ 8.5 million $ 3.12 million
Oct 15, 4 PM $ 0.0301
-0.80%
$ 8.57 million $ 3.32 million
Oct 15, 3 PM $ 0.0304
-0.31%
$ 8.64 million $ 3.54 million
Oct 15, 2 PM $ 0.0305
-0.06%
$ 8.67 million $ 3.68 million
Oct 15, 1 PM $ 0.0305
-0.07%
$ 8.67 million $ 3.58 million
Oct 15, 12 PM $ 0.0305
+0.23%
$ 8.68 million $ 3.57 million
Oct 15, 11 AM $ 0.0304
+0.04%
$ 8.66 million $ 3.59 million
Oct 15, 10 AM $ 0.0304
+0.05%
$ 8.66 million $ 3.75 million
Oct 15, 9 AM $ 0.0304
-0.40%
$ 8.65 million $ 3.95 million
Oct 15, 8 AM $ 0.0305
+0.16%
$ 8.69 million $ 4.01 million
Oct 15, 7 AM $ 0.0305
+0.75%
$ 8.66 million $ 3.99 million
Oct 15, 6 AM $ 0.0303
+0.09%
$ 8.61 million $ 4.05 million
Oct 15, 5 AM $ 0.0302
-0.04%
$ 8.6 million $ 4.12 million
Oct 15, 4 AM $ 0.0302
-0.09%
$ 8.6 million $ 4.06 million
Oct 15, 3 AM $ 0.0303
+0.00%
$ 8.61 million $ 3.88 million
Oct 15, 2 AM $ 0.0303
+0.32%
$ 8.61 million $ 3.87 million
Oct 15, 1 AM $ 0.0303
+0.26%
$ 8.61 million $ 3.85 million
Oct 15, 12 AM $ 0.0302
+0.03%
$ 8.58 million $ 3.78 million
Oct 14, 11 PM $ 0.0302
-0.68%
$ 8.58 million $ 3.73 million
Oct 14, 10 PM $ 0.0304
+0.60%
$ 8.65 million $ 3.74 million
Oct 14, 9 PM $ 0.0302
+0.50%
$ 8.59 million $ 3.69 million
Oct 14, 8 PM $ 0.0301
-0.28%
$ 8.55 million $ 3.64 million
Oct 14, 7 PM $ 0.0301
-0.75%
$ 8.57 million $ 3.61 million
Oct 14, 6 PM $ 0.0304
-0.03%
$ 8.64 million $ 3.64 million
Oct 14, 5 PM $ 0.0304
+0.02%
$ 8.64 million $ 3.65 million
Oct 14, 4 PM $ 0.0305
+0.77%
$ 8.67 million $ 3.48 million
Oct 14, 3 PM $ 0.0302
+1.75%
$ 8.59 million $ 3.36 million
Oct 14, 2 PM $ 0.0297
+0.20%
$ 8.45 million $ 3.21 million
Oct 14, 1 PM $ 0.0297
-0.45%
$ 8.44 million $ 3.22 million
Oct 14, 12 PM $ 0.0298
-0.01%
$ 8.48 million $ 3.16 million
Oct 14, 11 AM $ 0.0298
-0.15%
$ 8.47 million $ 3.05 million
Oct 14, 10 AM $ 0.0298
-2.26%
$ 8.48 million $ 2.85 million
Oct 14, 9 AM $ 0.0305
-0.16%
$ 8.68 million $ 2.62 million
Oct 14, 8 AM $ 0.0306
+0.09%
$ 8.7 million $ 2.49 million
Oct 14, 7 AM $ 0.0306
+0.91%
$ 8.66 million $ 2.34 million
Oct 14, 6 AM $ 0.0303
-2.91%
$ 8.61 million $ 2.17 million
Oct 14, 5 AM $ 0.0312
-0.50%
$ 8.87 million $ 2.06 million
Oct 14, 4 AM $ 0.0313
+0.11%
$ 8.92 million $ 2.09 million
Oct 14, 3 AM $ 0.0313
-0.27%
$ 8.91 million $ 2.15 million
Oct 14, 2 AM $ 0.0314
+0.29%
$ 8.93 million $ 2.1 million
Oct 14, 1 AM $ 0.0313
+0.06%
$ 8.91 million $ 2.08 million