Mayflower AI Historical Data

MAY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 AM $ 0.0313
+0.06%
$ 8.91 million $ 2.08 million
Oct 14, 12 AM $ 0.0313
+0.05%
$ 8.9 million $ 2.11 million
Oct 13, 11 PM $ 0.0313
+0.27%
$ 8.9 million $ 2.16 million
Oct 13, 10 PM $ 0.0312
-0.05%
$ 8.87 million $ 2.15 million
Oct 13, 9 PM $ 0.0312
-0.41%
$ 8.87 million $ 2.17 million
Oct 13, 8 PM $ 0.0313
-0.02%
$ 8.92 million $ 2.21 million
Oct 13, 7 PM $ 0.0313
+0.14%
$ 8.91 million $ 2.3 million
Oct 13, 6 PM $ 0.0313
+0.52%
$ 8.9 million $ 2.22 million
Oct 13, 5 PM $ 0.0311
+0.06%
$ 8.86 million $ 2.18 million
Oct 13, 4 PM $ 0.0311
-0.03%
$ 8.85 million $ 2.26 million
Oct 13, 3 PM $ 0.0311
+0.00%
$ 8.85 million $ 2.38 million
Oct 13, 2 PM $ 0.0311
+0.18%
$ 8.85 million $ 2.6 million
Oct 13, 1 PM $ 0.0311
+0.95%
$ 8.84 million $ 2.68 million
Oct 13, 12 PM $ 0.0308
-0.03%
$ 8.75 million $ 2.62 million
Oct 13, 11 AM $ 0.0308
+0.01%
$ 8.75 million $ 2.7 million
Oct 13, 10 AM $ 0.0308
+0.74%
$ 8.75 million $ 2.83 million
Oct 13, 9 AM $ 0.0305
+0.00%
$ 8.69 million $ 2.84 million
Oct 13, 8 AM $ 0.0305
-0.01%
$ 8.69 million $ 2.9 million
Oct 13, 7 AM $ 0.0305
+0.29%
$ 8.69 million $ 2.93 million
Oct 13, 6 AM $ 0.0305
+0.11%
$ 8.66 million $ 2.92 million
Oct 13, 5 AM $ 0.0304
+0.70%
$ 8.65 million $ 2.93 million
Oct 13, 4 AM $ 0.0302
+0.23%
$ 8.59 million $ 2.92 million
Oct 13, 3 AM $ 0.0301
-0.17%
$ 8.57 million $ 2.97 million
Oct 13, 2 AM $ 0.0302
+0.35%
$ 8.59 million $ 2.92 million
Oct 13, 1 AM $ 0.0301
+0.50%
$ 8.56 million $ 2.86 million
Oct 13, 12 AM $ 0.0299
-0.04%
$ 8.52 million $ 2.84 million
Oct 12, 11 PM $ 0.0299
-1.45%
$ 8.52 million $ 2.77 million
Oct 12, 10 PM $ 0.0304
+0.19%
$ 8.64 million $ 2.76 million
Oct 12, 9 PM $ 0.0303
+0.40%
$ 8.63 million $ 2.75 million
Oct 12, 8 PM $ 0.0302
+2.42%
$ 8.59 million $ 2.82 million
Oct 12, 7 PM $ 0.0295
-0.63%
$ 8.39 million $ 2.82 million
Oct 12, 6 PM $ 0.0297
-0.48%
$ 8.44 million $ 2.88 million
Oct 12, 5 PM $ 0.0298
+0.18%
$ 8.48 million $ 2.82 million
Oct 12, 4 PM $ 0.0297
+0.80%
$ 8.45 million $ 2.72 million
Oct 12, 3 PM $ 0.0295
+1.73%
$ 8.34 million $ 2.55 million
Oct 12, 2 PM $ 0.029
-0.52%
$ 8.24 million $ 2.18 million
Oct 12, 1 PM $ 0.0291
+0.96%
$ 8.29 million $ 1.98 million
Oct 12, 12 PM $ 0.0288
+0.23%
$ 8.21 million $ 1.89 million
Oct 12, 11 AM $ 0.0287
-0.12%
$ 8.18 million $ 1.75 million
Oct 12, 10 AM $ 0.0288
+0.03%
$ 8.19 million $ 1.72 million
Oct 12, 9 AM $ 0.0288
-0.07%
$ 8.18 million $ 1.71 million
Oct 12, 8 AM $ 0.0288
-0.39%
$ 8.19 million $ 1.65 million
Oct 12, 7 AM $ 0.0289
+0.67%
$ 8.22 million $ 1.73 million
Oct 12, 6 AM $ 0.0287
+0.06%
$ 8.17 million $ 1.9 million
Oct 12, 5 AM $ 0.0286
-1.04%
$ 8.14 million $ 1.95 million
Oct 12, 4 AM $ 0.0289
-0.32%
$ 8.24 million $ 2.02 million
Oct 12, 3 AM $ 0.029
+0.56%
$ 8.27 million $ 2.08 million
Oct 12, 2 AM $ 0.0289
+0.09%
$ 8.22 million $ 2.59 million
Oct 12, 1 AM $ 0.0288
+0.00%
$ 8.21 million $ 3.24 million
Oct 12, 12 AM $ 0.0288
+0.03%
$ 8.21 million $ 3.77 million