Mayflower AI Historical Data

MAY Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 12 AM $ 0.0288
+0.03%
$ 8.21 million $ 3.77 million
Oct 11, 11 PM $ 0.0288
-0.23%
$ 8.2 million $ 4.18 million
Oct 11, 10 PM $ 0.0289
+0.19%
$ 8.23 million $ 4.21 million
Oct 11, 9 PM $ 0.0289
-0.73%
$ 8.22 million $ 4.83 million
Oct 11, 8 PM $ 0.0291
-0.42%
$ 8.27 million $ 5.42 million
Oct 11, 7 PM $ 0.0292
+0.21%
$ 8.31 million $ 5.86 million
Oct 11, 6 PM $ 0.0291
-1.58%
$ 8.29 million $ 6.27 million
Oct 11, 5 PM $ 0.0296
-0.43%
$ 8.42 million $ 6.89 million
Oct 11, 4 PM $ 0.0297
-0.61%
$ 8.46 million $ 7.44 million
Oct 11, 3 PM $ 0.0299
+0.68%
$ 8.54 million $ 8.11 million
Oct 11, 2 PM $ 0.0297
+0.02%
$ 8.45 million $ 8.76 million
Oct 11, 1 PM $ 0.0297
+0.02%
$ 8.45 million $ 9.38 million
Oct 11, 12 PM $ 0.0297
+0.01%
$ 8.45 million $ 10.06 million
Oct 11, 11 AM $ 0.0297
+0.24%
$ 8.45 million $ 10.35 million
Oct 11, 10 AM $ 0.0296
+0.52%
$ 8.44 million $ 10.59 million
Oct 11, 9 AM $ 0.0295
+0.02%
$ 8.38 million $ 10.84 million
Oct 11, 8 AM $ 0.0295
-0.10%
$ 8.38 million $ 11.23 million
Oct 11, 7 AM $ 0.0295
+1.23%
$ 8.3 million $ 11.51 million
Oct 11, 6 AM $ 0.0291
+0.04%
$ 8.29 million $ 11.9 million
Oct 11, 5 AM $ 0.0291
-0.04%
$ 8.29 million $ 12.2 million
Oct 11, 4 AM $ 0.0291
+0.39%
$ 8.29 million $ 12.49 million
Oct 11, 3 AM $ 0.029
-0.16%
$ 8.26 million $ 12.74 million
Oct 11, 2 AM $ 0.0291
-2.03%
$ 8.27 million $ 12.71 million
Oct 11, 1 AM $ 0.0297
-3.31%
$ 8.44 million $ 12.32 million
Oct 11, 12 AM $ 0.0307
-1.88%
$ 8.73 million $ 11.78 million
Oct 10, 11 PM $ 0.0313
-1.39%
$ 8.9 million $ 11.35 million
Oct 10, 10 PM $ 0.0314
-5.34%
$ 8.95 million $ 11.39 million
Oct 10, 9 PM $ 0.0332
-4.33%
$ 9.46 million $ 10.83 million
Oct 10, 8 PM $ 0.0347
+0.33%
$ 9.89 million $ 10.2 million
Oct 10, 7 PM $ 0.0346
-3.49%
$ 9.85 million $ 9.77 million
Oct 10, 6 PM $ 0.0359
-0.32%
$ 10.21 million $ 9.31 million
Oct 10, 5 PM $ 0.036
-0.16%
$ 10.24 million $ 8.85 million
Oct 10, 4 PM $ 0.0361
-1.19%
$ 10.26 million $ 8.52 million
Oct 10, 3 PM $ 0.0365
-1.04%
$ 10.38 million $ 8.06 million
Oct 10, 2 PM $ 0.0369
-0.48%
$ 10.49 million $ 7.64 million
Oct 10, 1 PM $ 0.037
-0.27%
$ 10.54 million $ 7.49 million
Oct 10, 12 PM $ 0.0371
+0.12%
$ 10.57 million $ 7.09 million
Oct 10, 11 AM $ 0.0371
-0.34%
$ 10.56 million $ 7.08 million
Oct 10, 10 AM $ 0.0372
+0.23%
$ 10.6 million $ 6.91 million
Oct 10, 9 AM $ 0.0371
-0.43%
$ 10.56 million $ 6.74 million
Oct 10, 8 AM $ 0.0373
+0.00%
$ 10.61 million $ 6.46 million
Oct 10, 7 AM $ 0.0373
-0.29%
$ 10.6 million $ 6.2 million
Oct 10, 6 AM $ 0.0374
+0.00%
$ 10.64 million $ 5.65 million
Oct 10, 5 AM $ 0.0374
-0.01%
$ 10.64 million $ 5.22 million
Oct 10, 4 AM $ 0.0374
+0.00%
$ 10.64 million $ 4.77 million
Oct 10, 3 AM $ 0.0374
-0.36%
$ 10.64 million $ 4.37 million
Oct 10, 2 AM $ 0.0375
-0.05%
$ 10.67 million $ 4.01 million
Oct 10, 1 AM $ 0.0375
-0.01%
$ 10.68 million $ 3.92 million
Oct 10, 12 AM $ 0.0375
+1.38%
$ 10.68 million $ 3.99 million
Oct 9, 11 PM $ 0.037
-0.05%
$ 10.54 million $ 3.99 million