Mayflower AI Historical Data

MAY Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.0375
+1.38%
$ 10.68 million $ 3.99 million
Oct 9, 11 PM $ 0.037
-0.05%
$ 10.54 million $ 3.99 million
Oct 9, 10 PM $ 0.037
+0.03%
$ 10.54 million $ 3.93 million
Oct 9, 9 PM $ 0.037
-0.04%
$ 10.54 million $ 3.86 million
Oct 9, 8 PM $ 0.037
+0.00%
$ 10.53 million $ 3.83 million
Oct 9, 7 PM $ 0.037
-0.01%
$ 10.54 million $ 3.75 million
Oct 9, 6 PM $ 0.0371
-0.11%
$ 10.54 million $ 3.77 million
Oct 9, 5 PM $ 0.0371
-0.35%
$ 10.55 million $ 3.85 million
Oct 9, 4 PM $ 0.0372
-0.08%
$ 10.59 million $ 3.77 million
Oct 9, 3 PM $ 0.0373
-2.01%
$ 10.61 million $ 3.64 million
Oct 9, 2 PM $ 0.0381
-0.11%
$ 10.83 million $ 3.5 million
Oct 9, 1 PM $ 0.0381
-0.01%
$ 10.84 million $ 3.33 million
Oct 9, 12 PM $ 0.0381
-0.05%
$ 10.84 million $ 3.26 million
Oct 9, 11 AM $ 0.0381
+0.09%
$ 10.85 million $ 3.1 million
Oct 9, 10 AM $ 0.0381
-0.51%
$ 10.84 million $ 3.09 million
Oct 9, 9 AM $ 0.0383
-0.04%
$ 10.89 million $ 3.11 million
Oct 9, 8 AM $ 0.0383
+0.39%
$ 10.9 million $ 3.1 million
Oct 9, 7 AM $ 0.0381
+0.00%
$ 10.85 million $ 3.19 million
Oct 9, 6 AM $ 0.0381
-0.01%
$ 10.85 million $ 3.19 million
Oct 9, 5 AM $ 0.0381
+0.00%
$ 10.85 million $ 3.2 million
Oct 9, 4 AM $ 0.0381
+0.09%
$ 10.85 million $ 3.21 million
Oct 9, 3 AM $ 0.0381
-0.04%
$ 10.85 million $ 3.3 million
Oct 9, 2 AM $ 0.0381
-0.41%
$ 10.87 million $ 3.34 million
Oct 9, 1 AM $ 0.0383
+0.00%
$ 10.89 million $ 3.27 million
Oct 9, 12 AM $ 0.0383
+0.09%
$ 10.89 million $ 3.24 million
Oct 8, 11 PM $ 0.0383
+0.03%
$ 10.88 million $ 3.31 million
Oct 8, 10 PM $ 0.0382
+0.00%
$ 10.88 million $ 3.36 million
Oct 8, 9 PM $ 0.0382
+0.09%
$ 10.88 million $ 3.42 million
Oct 8, 8 PM $ 0.0382
+1.35%
$ 10.87 million $ 3.45 million
Oct 8, 7 PM $ 0.0377
+0.35%
$ 10.71 million $ 3.47 million
Oct 8, 6 PM $ 0.0376
-1.08%
$ 10.69 million $ 3.64 million
Oct 8, 5 PM $ 0.038
+0.10%
$ 10.8 million $ 3.62 million
Oct 8, 4 PM $ 0.0379
+0.02%
$ 10.79 million $ 3.62 million
Oct 8, 3 PM $ 0.0379
-0.02%
$ 10.79 million $ 3.85 million
Oct 8, 2 PM $ 0.0379
-0.04%
$ 10.8 million $ 4.16 million
Oct 8, 1 PM $ 0.038
-0.03%
$ 10.8 million $ 4.25 million
Oct 8, 12 PM $ 0.038
-0.44%
$ 10.8 million $ 4.33 million
Oct 8, 11 AM $ 0.0381
-0.12%
$ 10.85 million $ 4.36 million
Oct 8, 10 AM $ 0.0382
-0.07%
$ 10.86 million $ 4.31 million
Oct 8, 9 AM $ 0.0381
-0.04%
$ 10.85 million $ 4.27 million
Oct 8, 8 AM $ 0.0382
+0.57%
$ 10.85 million $ 4.26 million
Oct 8, 7 AM $ 0.0379
+0.00%
$ 10.79 million $ 4.27 million
Oct 8, 6 AM $ 0.0379
+0.41%
$ 10.76 million $ 4.4 million
Oct 8, 5 AM $ 0.0378
+0.08%
$ 10.75 million $ 4.56 million
Oct 8, 4 AM $ 0.0377
+0.40%
$ 10.74 million $ 4.64 million
Oct 8, 3 AM $ 0.0376
-0.40%
$ 10.69 million $ 4.63 million
Oct 8, 2 AM $ 0.0377
+0.23%
$ 10.72 million $ 4.58 million
Oct 8, 1 AM $ 0.0376
-0.15%
$ 10.7 million $ 4.56 million
Oct 8, 12 AM $ 0.0377
-0.02%
$ 10.73 million $ 4.55 million
Oct 7, 11 PM $ 0.0376
-0.45%
$ 10.7 million $ 4.5 million