Mayflower AI Historical Data

MAY Page 98
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.0376
-0.45%
$ 10.7 million $ 4.5 million
Oct 7, 10 PM $ 0.0378
-0.52%
$ 10.75 million $ 4.38 million
Oct 7, 9 PM $ 0.038
-0.01%
$ 10.81 million $ 4.35 million
Oct 7, 8 PM $ 0.038
-0.32%
$ 10.81 million $ 4.43 million
Oct 7, 7 PM $ 0.0381
-0.01%
$ 10.84 million $ 4.43 million
Oct 7, 6 PM $ 0.0381
-0.01%
$ 10.84 million $ 4.39 million
Oct 7, 5 PM $ 0.0381
-0.02%
$ 10.84 million $ 4.36 million
Oct 7, 4 PM $ 0.0381
-0.57%
$ 10.85 million $ 4.41 million
Oct 7, 3 PM $ 0.0383
-1.46%
$ 10.92 million $ 4.22 million
Oct 7, 2 PM $ 0.0389
-0.54%
$ 11.07 million $ 3.96 million
Oct 7, 1 PM $ 0.0391
-0.31%
$ 11.13 million $ 3.88 million
Oct 7, 12 PM $ 0.0389
+0.84%
$ 11.08 million $ 3.83 million
Oct 7, 11 AM $ 0.0386
-0.07%
$ 10.99 million $ 3.89 million
Oct 7, 10 AM $ 0.0386
-0.28%
$ 10.99 million $ 3.97 million
Oct 7, 9 AM $ 0.0387
-0.10%
$ 11.03 million $ 3.96 million
Oct 7, 8 AM $ 0.0388
-0.59%
$ 11.04 million $ 4.01 million
Oct 7, 7 AM $ 0.039
+0.20%
$ 11.1 million $ 3.93 million
Oct 7, 6 AM $ 0.0389
-0.29%
$ 11.08 million $ 3.93 million
Oct 7, 5 AM $ 0.0391
-0.03%
$ 11.12 million $ 3.89 million
Oct 7, 4 AM $ 0.0391
+0.38%
$ 11.12 million $ 3.92 million
Oct 7, 3 AM $ 0.0389
-0.95%
$ 11.08 million $ 3.91 million
Oct 7, 2 AM $ 0.0393
-0.16%
$ 11.18 million $ 3.87 million
Oct 7, 1 AM $ 0.0394
-0.31%
$ 11.2 million $ 3.91 million
Oct 7, 12 AM $ 0.0395
-0.03%
$ 11.23 million $ 3.95 million
Oct 6, 11 PM $ 0.0395
-0.18%
$ 11.23 million $ 4.06 million
Oct 6, 10 PM $ 0.0396
+0.21%
$ 11.25 million $ 4.16 million
Oct 6, 9 PM $ 0.0395
-0.24%
$ 11.23 million $ 4.18 million
Oct 6, 8 PM $ 0.0396
-0.12%
$ 11.26 million $ 4.06 million
Oct 6, 7 PM $ 0.0396
+0.04%
$ 11.27 million $ 4 million
Oct 6, 6 PM $ 0.0396
+0.00%
$ 11.27 million $ 3.82 million
Oct 6, 5 PM $ 0.0396
+0.01%
$ 11.26 million $ 3.65 million
Oct 6, 4 PM $ 0.0396
-0.05%
$ 11.26 million $ 3.44 million
Oct 6, 3 PM $ 0.0396
+0.11%
$ 11.27 million $ 3.38 million
Oct 6, 2 PM $ 0.0396
-0.03%
$ 11.26 million $ 3.26 million
Oct 6, 1 PM $ 0.0396
+0.34%
$ 11.26 million $ 2.98 million
Oct 6, 12 PM $ 0.0394
+0.29%
$ 11.22 million $ 2.9 million
Oct 6, 11 AM $ 0.0393
-0.33%
$ 11.19 million $ 2.82 million
Oct 6, 10 AM $ 0.0395
+0.05%
$ 11.22 million $ 2.84 million
Oct 6, 9 AM $ 0.0394
+0.50%
$ 11.22 million $ 2.9 million
Oct 6, 8 AM $ 0.0392
+0.22%
$ 11.16 million $ 3.06 million
Oct 6, 7 AM $ 0.0391
+0.04%
$ 11.14 million $ 3.05 million
Oct 6, 6 AM $ 0.0391
+0.42%
$ 11.13 million $ 3.08 million
Oct 6, 5 AM $ 0.039
+0.23%
$ 11.08 million $ 3.15 million
Oct 6, 4 AM $ 0.0389
+0.08%
$ 11.06 million $ 3.41 million
Oct 6, 3 AM $ 0.0389
+0.21%
$ 11.06 million $ 3.61 million
Oct 6, 2 AM $ 0.0388
+0.18%
$ 11.04 million $ 3.79 million
Oct 6, 1 AM $ 0.0387
-0.66%
$ 11.02 million $ 3.97 million
Oct 6, 12 AM $ 0.039
-0.37%
$ 11.09 million $ 3.88 million
Oct 5, 11 PM $ 0.0391
-0.04%
$ 11.13 million $ 3.73 million
Oct 5, 10 PM $ 0.0391
-0.43%
$ 11.14 million $ 3.64 million