Mayflower AI Historical Data

MAY Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.0391
-0.04%
$ 11.13 million $ 3.73 million
Oct 5, 10 PM $ 0.0391
-0.43%
$ 11.14 million $ 3.64 million
Oct 5, 9 PM $ 0.0393
-0.04%
$ 11.19 million $ 3.6 million
Oct 5, 8 PM $ 0.0393
-0.37%
$ 11.19 million $ 3.6 million
Oct 5, 7 PM $ 0.0395
+0.38%
$ 11.23 million $ 3.58 million
Oct 5, 6 PM $ 0.0393
-0.09%
$ 11.19 million $ 3.59 million
Oct 5, 5 PM $ 0.0394
-0.33%
$ 11.2 million $ 3.6 million
Oct 5, 4 PM $ 0.0395
-0.66%
$ 11.27 million $ 3.58 million
Oct 5, 3 PM $ 0.0398
-0.91%
$ 11.32 million $ 3.61 million
Oct 5, 2 PM $ 0.0402
+0.20%
$ 11.42 million $ 3.69 million
Oct 5, 1 PM $ 0.0401
+0.27%
$ 11.4 million $ 3.71 million
Oct 5, 12 PM $ 0.04
+0.06%
$ 11.37 million $ 3.65 million
Oct 5, 11 AM $ 0.0399
-0.03%
$ 11.37 million $ 3.57 million
Oct 5, 10 AM $ 0.04
-0.37%
$ 11.37 million $ 3.46 million
Oct 5, 9 AM $ 0.0401
+0.41%
$ 11.41 million $ 3.37 million
Oct 5, 8 AM $ 0.0399
+0.39%
$ 11.36 million $ 3.11 million
Oct 5, 7 AM $ 0.0398
+0.00%
$ 11.33 million $ 3.1 million
Oct 5, 6 AM $ 0.0398
+0.69%
$ 11.32 million $ 2.98 million
Oct 5, 5 AM $ 0.0395
+0.38%
$ 11.23 million $ 2.87 million
Oct 5, 4 AM $ 0.0394
-0.13%
$ 11.21 million $ 2.61 million
Oct 5, 3 AM $ 0.0394
+0.21%
$ 11.22 million $ 2.41 million
Oct 5, 2 AM $ 0.0394
+1.02%
$ 11.19 million $ 2.25 million
Oct 5, 1 AM $ 0.039
-0.78%
$ 11.08 million $ 2.01 million
Oct 5, 12 AM $ 0.0393
+0.44%
$ 11.51 million $ 2.06 million
Oct 4, 11 PM $ 0.0391
-0.01%
$ 11.13 million $ 2.11 million
Oct 4, 10 PM $ 0.0391
+0.12%
$ 11.13 million $ 2.16 million
Oct 4, 9 PM $ 0.0391
-0.12%
$ 11.12 million $ 2.18 million
Oct 4, 8 PM $ 0.0391
+0.00%
$ 11.13 million $ 2.26 million
Oct 4, 7 PM $ 0.0391
+0.00%
$ 11.13 million $ 2.36 million
Oct 4, 6 PM $ 0.0391
-0.07%
$ 11.13 million $ 2.43 million
Oct 4, 5 PM $ 0.0391
+0.10%
$ 11.14 million $ 2.52 million
Oct 4, 4 PM $ 0.0391
-0.11%
$ 11.13 million $ 2.91 million
Oct 4, 3 PM $ 0.0391
-0.10%
$ 11.13 million $ 3.34 million
Oct 4, 2 PM $ 0.0392
+0.00%
$ 11.15 million $ 3.56 million
Oct 4, 1 PM $ 0.0392
-0.18%
$ 11.15 million $ 3.76 million
Oct 4, 12 PM $ 0.0392
-0.10%
$ 11.17 million $ 3.86 million
Oct 4, 11 AM $ 0.0393
-0.01%
$ 11.18 million $ 3.92 million
Oct 4, 10 AM $ 0.0393
-0.55%
$ 11.18 million $ 3.96 million
Oct 4, 9 AM $ 0.0395
-0.01%
$ 11.25 million $ 4.04 million
Oct 4, 8 AM $ 0.0395
-0.11%
$ 11.25 million $ 4.21 million
Oct 4, 7 AM $ 0.0396
+0.20%
$ 11.26 million $ 4.38 million
Oct 4, 6 AM $ 0.0395
-0.01%
$ 11.24 million $ 4.57 million
Oct 4, 5 AM $ 0.0395
+0.28%
$ 11.24 million $ 4.55 million
Oct 4, 4 AM $ 0.0394
+0.00%
$ 11.21 million $ 4.51 million
Oct 4, 3 AM $ 0.0394
-0.14%
$ 11.21 million $ 4.47 million
Oct 4, 2 AM $ 0.0394
-0.08%
$ 11.22 million $ 4.51 million
Oct 4, 1 AM $ 0.0395
+0.00%
$ 11.23 million $ 4.51 million
Oct 4, 12 AM $ 0.0395
+0.09%
$ 11.23 million $ 4.52 million
Oct 3, 11 PM $ 0.0394
-0.13%
$ 11.22 million $ 4.56 million
Oct 3, 10 PM $ 0.0395
+0.01%
$ 11.24 million $ 4.61 million