Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mayflower AI Historical Data

MAY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00436
+0.00%
$2.06 million $17,683
Yesterday $0.00433
+0.92%
$2.03 million $29,648
Sep 30, 2026 $0.00428
-0.62%
$2.02 million $82,005
Sep 29, 2026 $0.00434
+3.26%
$2.03 million $104,213
Sep 28, 2026 $0.0042
-3.04%
$1.98 million $44,501
Sep 27, 2026 $0.00433
-2.83%
$2.04 million $102,215
Sep 26, 2026 $0.00446
-13.92%
$2.1 million $1.02 million
Sep 25, 2026 $0.00524
+28.75%
$2.44 million $4.47 million
Sep 24, 2026 $0.00409
+4.31%
$1.91 million $12,372
Sep 23, 2026 $0.00392
-3.64%
$1.84 million $54,476
Sep 22, 2026 $0.00406
+4.36%
$1.91 million $170,265
Sep 21, 2026 $0.00389
+1.64%
$1.78 million $196,190
Sep 20, 2026 $0.00385
+1.54%
$1.75 million $50,870
Sep 19, 2026 $0.00379
-1.90%
$1.74 million $82,635
Sep 18, 2026 $0.00387
-1.04%
$1.77 million $114,255
Sep 17, 2026 $0.00391
-1.71%
$1.79 million $157,763
Sep 16, 2026 $0.00398
-34.90%
$1.82 million $554,401
Sep 15, 2026 $0.00611
+68.68%
$2.78 million $7.67 million
Sep 14, 2026 $0.00362
+0.58%
$1.65 million $24,950
Sep 13, 2026 $0.0036
+0.21%
$1.64 million $14,161
Sep 12, 2026 $0.00359
+2.37%
$1.66 million $10,013
Sep 11, 2026 $0.00351
+0.77%
$1.62 million $24,597
Sep 10, 2026 $0.00348
-3.06%
$1.61 million $9,780
Sep 9, 2026 $0.0036
+1.57%
$1.66 million $21,047
Sep 8, 2026 $0.00354
+4.02%
$1.64 million $12,985
Sep 7, 2026 $0.00341
-0.73%
$1.57 million $17,739
Sep 6, 2026 $0.00343
+0.04%
$1.58 million $4,228
Sep 5, 2026 $0.00343
-0.45%
$1.58 million $61,476
Sep 4, 2026 $0.00345
-1.15%
$1.59 million $49,183
Sep 3, 2026 $0.00349
-3.05%
$1.61 million $21,565
Sep 2, 2026 $0.0036
-5.56%
$1.66 million $9,951
Sep 1, 2026 $0.00381
+2.30%
$1.76 million $57,821
Aug 31, 2026 $0.00372
-3.05%
$1.71 million $13,569
Aug 30, 2026 $0.00411
+3.68%
$1.76 million $34,216
Aug 29, 2026 $0.00397
+1.94%
$1.82 million $11,982
Aug 28, 2026 $0.00389
-6.87%
$1.79 million $43,992
Aug 27, 2026 $0.00418
+4.33%
$1.92 million $45,491
Aug 26, 2026 $0.00404
+11.82%
$1.84 million $316,055
Aug 25, 2026 $0.00361
+5.30%
$1.66 million $14,609
Aug 24, 2026 $0.00343
-2.71%
$1.57 million $15,073
Aug 23, 2026 $0.00352
+2.53%
$1.62 million $8,521
Aug 22, 2026 $0.00344
-0.04%
$1.54 million $9,002
Aug 21, 2026 $0.00344
+8.27%
$1.54 million $230,782
Aug 20, 2026 $0.00318
+2.02%
$1.42 million $2,853
Aug 19, 2026 $0.00311
+2.06%
$1.39 million $1,204
Aug 18, 2026 $0.00305
-1.81%
$1.36 million $2,433
Aug 17, 2026 $0.00311
+1.33%
$1.39 million $254
Aug 16, 2026 $0.00307
-5.79%
$1.37 million $2,779
Aug 15, 2026 $0.00325
+3.53%
$1.45 million $48,973
Aug 14, 2026 $0.00314
-0.75%
$1.41 million $1,090
Download