Mayflower AI Historical Data

MAY
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00632
+0.39%
$ 2.35 million $ 2.49 million
Today, at 2 PM $ 0.00637
+2.70%
$ 2.36 million $ 2.51 million
Today, at 1 PM $ 0.00622
+0.02%
$ 2.31 million $ 2.45 million
Today, at 12 PM $ 0.00621
+0.10%
$ 2.31 million $ 2.45 million
Today, at 11 AM $ 0.00621
-0.04%
$ 2.3 million $ 2.41 million
Today, at 10 AM $ 0.00621
-0.20%
$ 2.31 million $ 2.44 million
Today, at 9 AM $ 0.00622
+0.16%
$ 2.31 million $ 2.44 million
Today, at 8 AM $ 0.00622
+0.41%
$ 2.31 million $ 2.41 million
Today, at 7 AM $ 0.00621
-0.07%
$ 2.3 million $ 2.36 million
Today, at 6 AM $ 0.00621
+0.18%
$ 2.31 million $ 2.3 million
Today, at 5 AM $ 0.0062
-1.58%
$ 2.3 million $ 2.28 million
Today, at 4 AM $ 0.0063
-0.27%
$ 2.34 million $ 2.2 million
Today, at 3 AM $ 0.00632
+0.62%
$ 2.35 million $ 2.2 million
Today, at 2 AM $ 0.00628
+0.22%
$ 2.33 million $ 2.18 million
Today, at 1 AM $ 0.00628
-0.06%
$ 2.33 million $ 2.08 million
Yesterday, at 12 AM $ 0.0063
+0.32%
$ 2.34 million $ 2.03 million
Yesterday, at 11 PM $ 0.00628
-0.09%
$ 2.33 million $ 1.92 million
Yesterday, at 10 PM $ 0.00628
+0.33%
$ 2.33 million $ 1.86 million
Yesterday, at 9 PM $ 0.00627
+0.18%
$ 2.33 million $ 1.71 million
Yesterday, at 8 PM $ 0.00628
+0.41%
$ 2.33 million $ 1.67 million
Yesterday, at 7 PM $ 0.00625
-0.93%
$ 2.32 million $ 1.67 million
Yesterday, at 6 PM $ 0.00631
+0.00%
$ 2.34 million $ 1.67 million
Yesterday, at 5 PM $ 0.00631
+0.00%
$ 2.34 million $ 1.79 million
Yesterday, at 4 PM $ 0.00631
-0.06%
$ 2.34 million $ 1.84 million
Yesterday, at 3 PM $ 0.00631
+0.15%
$ 2.34 million $ 1.9 million
Yesterday, at 2 PM $ 0.00631
+0.17%
$ 2.34 million $ 1.75 million
Yesterday, at 1 PM $ 0.0063
-0.28%
$ 2.34 million $ 1.65 million
Yesterday, at 12 PM $ 0.00632
+0.43%
$ 2.35 million $ 1.53 million
Yesterday, at 11 AM $ 0.00629
-0.51%
$ 2.34 million $ 1.47 million
Yesterday, at 10 AM $ 0.00632
+0.34%
$ 2.35 million $ 1.44 million
Yesterday, at 9 AM $ 0.0063
-0.21%
$ 2.34 million $ 1.39 million
Yesterday, at 8 AM $ 0.00631
+0.32%
$ 2.34 million $ 1.32 million
Yesterday, at 7 AM $ 0.00628
-0.35%
$ 2.33 million $ 1.25 million
Yesterday, at 6 AM $ 0.0063
-0.05%
$ 2.34 million $ 1.1 million
Yesterday, at 5 AM $ 0.0063
-0.12%
$ 2.34 million $ 1.03 million
Yesterday, at 4 AM $ 0.00631
-0.57%
$ 2.34 million $ 1.02 million
Yesterday, at 3 AM $ 0.00634
-0.70%
$ 2.36 million $ 984,558
Yesterday, at 2 AM $ 0.00639
+0.07%
$ 2.37 million $ 962,251
Yesterday, at 1 AM $ 0.00638
+0.31%
$ 2.37 million $ 935,741
Apr 19, 12 AM $ 0.00636
-0.04%
$ 2.36 million $ 878,299
Apr 18, 11 PM $ 0.00637
+0.04%
$ 2.36 million $ 861,750
Apr 18, 10 PM $ 0.00637
-0.23%
$ 2.36 million $ 860,369
Apr 18, 9 PM $ 0.00638
+0.28%
$ 2.37 million $ 858,977
Apr 18, 8 PM $ 0.00636
-0.11%
$ 2.36 million $ 816,825
Apr 18, 7 PM $ 0.00637
-0.55%
$ 2.36 million $ 733,369
Apr 18, 6 PM $ 0.0064
+0.34%
$ 2.38 million $ 690,535
Apr 18, 5 PM $ 0.00638
-0.11%
$ 2.37 million $ 568,614
Apr 18, 4 PM $ 0.00638
+0.22%
$ 2.37 million $ 589,895
Apr 18, 3 PM $ 0.00637
-0.07%
$ 2.36 million $ 582,930
Apr 18, 2 PM $ 0.00637
-0.63%
$ 2.37 million $ 901,959
Download