Mayflower AI Historical Data

MAY
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.00323
+0.00%
$ 1.44 million $ 6,398
Today, at 2 AM $ 0.00317
-0.40%
$ 1.41 million $ 4,169
Today, at 1 AM $ 0.00318
-0.09%
$ 1.42 million $ 4,119
Today, at 12 AM $ 0.00318
+0.50%
$ 1.42 million $ 3,902
Yesterday, at 11 PM $ 0.00317
+0.35%
$ 1.41 million $ 3,272
Yesterday, at 10 PM $ 0.00316
+0.00%
$ 1.41 million $ 3,257
Yesterday, at 9 PM $ 0.00316
-0.49%
$ 1.41 million $ 3,257
Yesterday, at 8 PM $ 0.00317
+0.00%
$ 1.42 million $ 3,267
Yesterday, at 7 PM $ 0.00317
+0.40%
$ 1.42 million $ 3,267
Yesterday, at 6 PM $ 0.00316
-0.01%
$ 1.41 million $ 3,251
Yesterday, at 5 PM $ 0.00316
-0.04%
$ 1.41 million $ 3,251
Yesterday, at 4 PM $ 0.00316
+0.07%
$ 1.41 million $ 3,253
Yesterday, at 3 PM $ 0.00316
-0.86%
$ 1.34 million $ 1,282
Yesterday, at 2 PM $ 0.00319
+0.02%
$ 1.36 million $ 13,862
Yesterday, at 1 PM $ 0.00318
+0.33%
$ 1.36 million $ 13,856
Yesterday, at 12 PM $ 0.00317
-0.22%
$ 1.35 million $ 13,771
Yesterday, at 11 AM $ 0.00318
+0.00%
$ 1.35 million $ 13,328
Yesterday, at 10 AM $ 0.00318
+0.26%
$ 1.35 million $ 13,243
Yesterday, at 9 AM $ 0.00317
+0.04%
$ 1.35 million $ 13,078
Yesterday, at 8 AM $ 0.00317
+1.51%
$ 1.35 million $ 12,791
Yesterday, at 7 AM $ 0.00312
-1.65%
$ 1.33 million $ 11,545
Yesterday, at 6 AM $ 0.00318
-0.34%
$ 1.35 million $ 7,990
Yesterday, at 5 AM $ 0.00319
-0.45%
$ 1.36 million $ 6,969
Yesterday, at 4 AM $ 0.0032
-1.49%
$ 1.36 million $ 4,816
Yesterday, at 3 AM $ 0.00325
-0.29%
$ 1.38 million $ 2,385
Yesterday, at 2 AM $ 0.00326
+0.03%
$ 1.39 million $ 1,137
Yesterday, at 1 AM $ 0.00326
-0.32%
$ 1.39 million $ 1,125
Yesterday, at 12 AM $ 0.00327
-0.82%
$ 1.39 million $ 1,125
Aug 9, 11 PM $ 0.0033
+0.06%
$ 1.4 million $ 1,194
Aug 9, 10 PM $ 0.0033
-0.02%
$ 1.4 million $ 991
Aug 9, 9 PM $ 0.0033
+0.00%
$ 1.4 million $ 883
Aug 9, 8 PM $ 0.0033
-0.13%
$ 1.4 million $ 883
Aug 9, 7 PM $ 0.0033
+0.00%
$ 1.4 million $ 870
Aug 9, 6 PM $ 0.0033
+0.00%
$ 1.4 million $ 874
Aug 9, 5 PM $ 0.0033
-0.12%
$ 1.4 million $ 874
Aug 9, 4 PM $ 0.0033
+0.00%
$ 1.41 million $ 867
Aug 9, 3 PM $ 0.0033
-0.17%
$ 1.4 million $ 867
Aug 9, 2 PM $ 0.00331
+0.01%
$ 1.4 million $ 2,621
Aug 9, 1 PM $ 0.00331
-0.65%
$ 1.4 million $ 2,621
Aug 9, 12 PM $ 0.00333
+0.72%
$ 1.41 million $ 2,809
Aug 9, 11 AM $ 0.00331
+0.00%
$ 1.4 million $ 2,090
Aug 9, 10 AM $ 0.00331
+0.00%
$ 1.4 million $ 2,090
Aug 9, 9 AM $ 0.00331
+0.44%
$ 1.4 million $ 2,090
Aug 9, 8 AM $ 0.00329
-0.45%
$ 1.4 million $ 2,074
Aug 9, 7 AM $ 0.00331
+0.36%
$ 1.4 million $ 1,888
Aug 9, 6 AM $ 0.0033
+0.00%
$ 1.4 million $ 1,878
Aug 9, 5 AM $ 0.0033
-0.36%
$ 1.4 million $ 1,872
Aug 9, 4 AM $ 0.00331
+0.36%
$ 1.4 million $ 1,871
Aug 9, 3 AM $ 0.0033
-0.41%
$ 1.4 million $ 1,861
Aug 9, 2 AM $ 0.00331
+0.00%
$ 1.4 million $ 1,839
Download