Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mayflower AI Historical Data

MAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 PM $0.00434
+0.00%
$2.05 million $19,389
Today, at 8 PM $0.00434
-0.55%
$2.05 million $19,383
Today, at 7 PM $0.00436
-0.20%
$2.06 million $18,325
Today, at 6 PM $0.00437
+0.23%
$2.06 million $17,735
Today, at 5 PM $0.00436
+0.25%
$2.06 million $17,694
Today, at 4 PM $0.00435
-0.27%
$2.05 million $17,665
Today, at 3 PM $0.00436
-0.60%
$2.06 million $16,802
Today, at 2 PM $0.00439
+0.75%
$2.07 million $71,964
Today, at 1 PM $0.00436
+0.46%
$2.06 million $67,669
Today, at 12 PM $0.00434
+1.06%
$2.05 million $66,919
Today, at 11 AM $0.00429
-0.26%
$2.02 million $64,900
Today, at 10 AM $0.0043
-1.09%
$2.03 million $62,442
Today, at 9 AM $0.00435
+0.04%
$2.05 million $56,511
Today, at 8 AM $0.00434
+0.50%
$2.05 million $48,811
Today, at 7 AM $0.00432
-0.39%
$2.04 million $45,104
Today, at 6 AM $0.00434
+0.45%
$2.05 million $41,718
Today, at 5 AM $0.00432
+0.37%
$2.04 million $40,086
Today, at 4 AM $0.0043
-0.09%
$2.03 million $39,103
Today, at 3 AM $0.00431
-0.72%
$2.03 million $36,810
Today, at 2 AM $0.00434
+0.25%
$2.05 million $32,647
Today, at 1 AM $0.00433
+0.45%
$2.04 million $32,637
Today, at 12 AM $0.00431
-0.40%
$2.03 million $31,131
Yesterday, at 11 PM $0.00433
-0.03%
$2.04 million $29,648
Yesterday, at 10 PM $0.00433
+0.50%
$2.04 million $29,041
Yesterday, at 9 PM $0.00434
+0.38%
$2.05 million $26,877
Yesterday, at 8 PM $0.00433
+2.11%
$2.04 million $17,061
Yesterday, at 7 PM $0.00424
-0.34%
$2 million $12,641
Yesterday, at 6 PM $0.00425
-0.16%
$2.01 million $8,227
Yesterday, at 5 PM $0.00426
-0.24%
$2.01 million $8,476
Yesterday, at 4 PM $0.00427
+0.04%
$2.02 million $4,648
Yesterday, at 3 PM $0.00427
-1.43%
$2.01 million $3,993
Yesterday, at 2 PM $0.00433
+1.54%
$2.04 million $227,365
Yesterday, at 1 PM $0.00426
-1.35%
$2.01 million $223,125
Yesterday, at 12 PM $0.00432
+0.98%
$2.04 million $233,066
Yesterday, at 11 AM $0.00428
-0.62%
$2.02 million $229,877
Yesterday, at 10 AM $0.00431
+1.01%
$2.03 million $227,963
Yesterday, at 9 AM $0.00427
-0.34%
$2.01 million $224,944
Yesterday, at 8 AM $0.00429
-0.87%
$2.03 million $224,056
Yesterday, at 7 AM $0.00433
-0.60%
$2.04 million $220,897
Yesterday, at 6 AM $0.00436
+1.14%
$2.06 million $220,347
Yesterday, at 5 AM $0.00431
+0.24%
$2.03 million $217,678
Yesterday, at 4 AM $0.0043
-0.71%
$2.03 million $213,292
Yesterday, at 3 AM $0.00433
+0.13%
$2.04 million $211,237
Yesterday, at 2 AM $0.00432
+0.61%
$2.04 million $194,729
Yesterday, at 1 AM $0.0043
+1.47%
$2.03 million $104,080
Yesterday, at 12 AM $0.00424
-1.23%
$2 million $102,213
Sep 30, 11 PM $0.00429
+0.14%
$2.02 million $94,817
Sep 30, 10 PM $0.00428
-0.99%
$2.02 million $82,005
Sep 30, 9 PM $0.00432
+2.47%
$2.04 million $79,048
Sep 30, 8 PM $0.00422
-0.29%
$1.99 million $45,891
Download