BAIZE Historical Data

BAIZE
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $1.23
-0.85%
$-- $17
Aug 25, 2026 $1.09
-13.66%
$-- $218
Aug 24, 2026 $1.2
+11.75%
$12,024 $212
Aug 22, 2026 $0.934
+1.68%
$-- $25
Aug 21, 2026 $0.903
+0.00%
$-- $27
Aug 20, 2026 $0.893
+3.33%
$8,925 $28
Aug 19, 2026 $0.876
-7.15%
$8,762 $52
Aug 16, 2026 $0.438
+1.24%
$-- $5
Aug 13, 2026 $0.829
-13.53%
$-- $127
Aug 12, 2026 $0.943
+5.14%
$-- $78
Aug 11, 2026 $0.772
+0.00%
$-- $1
Aug 10, 2026 $0.759
-2.09%
$-- $27
Aug 9, 2026 $0.791
+1.41%
$7,911 $11
Aug 8, 2026 $0.781
+1.01%
$-- $14
Aug 7, 2026 $0.766
-1.68%
$-- $8
Aug 1, 2026 $0.102
+0.00%
$-- $1
Jul 30, 2026 $0.109
+13.94%
$1,088 $5
Jul 29, 2026 $0.0946
+5.82%
$946 $3
Jul 27, 2026 $0.248
-36.79%
$-- $2
Jul 23, 2026 $0.808
-0.12%
$-- $16
Jul 22, 2026 $0.82
-0.42%
$-- $18
Jul 19, 2026 $0.841
-2.11%
$-- $17
Jul 18, 2026 $0.89
+0.00%
$8,897 $3
Jul 17, 2026 $0.952
+2.39%
$-- $69
Jul 16, 2026 $0.865
+3.29%
$-- $52
Jul 15, 2026 $0.829
-2.60%
$8,294 $31
Jul 12, 2026 $0.866
-3.38%
$-- $47
Jul 9, 2026 $0.901
-0.70%
$-- $30
Jul 7, 2026 $0.927
-0.52%
$-- $20
Jul 6, 2026 $0.936
-0.52%
$-- $8
Jul 3, 2026 $0.955
+0.00%
$-- $3
Jun 25, 2026 $1.04
-0.09%
$-- $4
Jun 21, 2026 $0.972
-0.70%
$-- $8
Jun 17, 2026 $1.01
+1.05%
$-- $17
Oct 8, 2025 $2.12
-13.94%
$-- $9
Download