Huckleberry CFT Historical Data

BERRY
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.599
+5.18%
$ -- $ 252
Feb 28, 2024 $ 0.57
+1.76%
$ 239,553 $ 240
Feb 27, 2024 $ 0.56
+0.57%
$ 235,373 $ 235
Feb 26, 2024 $ 0.556
+7.22%
$ 233,603 $ 234
Feb 25, 2024 $ 0.519
-0.36%
$ 217,923 $ 218
Feb 24, 2024 $ 0.521
+4.43%
$ 218,689 $ 219
Feb 23, 2024 $ 0.499
+1.86%
$ 209,542 $ 210
Feb 22, 2024 $ 0.489
-1.93%
$ 205,426 $ 205
Feb 21, 2024 $ 0.499
-3.68%
$ 209,524 $ 210
Feb 20, 2024 $ 0.518
-3.53%
$ 217,494 $ 217
Feb 19, 2024 $ 0.538
+1.51%
$ 225,840 $ 226
Feb 18, 2024 $ 0.529
+3.11%
$ 222,305 $ 222
Feb 17, 2024 $ 0.514
+0.43%
$ 215,886 $ 216
Feb 16, 2024 $ 0.512
-1.40%
$ 215,047 $ 215
Download