Coinranking
Patientory Historical Data
PTOY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 31, 2025 | $0.000832 | -0.32% | ||
| Dec 30, 2025 | $0.000745 | +0.00% | ||
| Dec 11, 2025 | $0.000883 | -2.77% | ||
| Dec 10, 2025 | $0.000908 | -1.13% | ||
| Dec 2, 2025 | $0.000773 | +0.36% | ||
| Dec 1, 2025 | $0.000771 | -0.80% | ||
| Nov 11, 2025 | $0.00106 | -0.26% | ||
| Nov 10, 2025 | $0.00106 | +0.11% | ||
| Nov 3, 2025 | $0.00122 | -0.86% | ||
| Nov 2, 2025 | $0.00123 | +5.52% | ||
| Sep 27, 2025 | $0.00101 | +0.00% | ||
| Sep 26, 2025 | $0.000782 | +0.00% | ||
| Sep 19, 2025 | $0.0026 | +0.00% | ||
| Sep 8, 2025 | $0.0021 | +0.77% | ||
| Sep 7, 2025 | $0.0021 | +0.00% | ||
| Sep 6, 2025 | $0.00135 | -0.69% | ||
| Sep 5, 2025 | $0.00136 | -0.74% | ||
| Sep 2, 2025 | $0.00258 | -6.35% | ||
| Aug 24, 2025 | $0.0026 | +0.00% | ||
| Aug 23, 2025 | $0.00145 | -1.50% | ||
| Aug 22, 2025 | $0.00147 | -0.55% | ||
| Aug 9, 2025 | $0.00141 | +0.42% | ||
| Aug 8, 2025 | $0.0014 | +0.09% | ||
| Jun 11, 2025 | $0.00293 | -0.89% | ||
| Jun 4, 2025 | $0.00278 | +0.76% | ||
| Jun 3, 2025 | $0.00277 | -0.17% | ||
| May 28, 2025 | $0.0031 | -1.11% | ||
| May 27, 2025 | $0.00314 | +1.10% | ||
| May 22, 2025 | $0.003 | +2.66% | ||
| May 21, 2025 | $0.00287 | +1.99% | ||
| May 20, 2025 | $0.00294 | +0.73% | ||
| May 19, 2025 | $0.00291 | -3.31% | ||
| May 18, 2025 | $0.00298 | +1.94% | ||
| May 17, 2025 | $0.00292 | -0.19% | ||
| May 5, 2025 | $0.002 | -0.23% | ||
| May 4, 2025 | $0.002 | -1.14% | ||
| Apr 26, 2025 | $0.00142 | -0.48% | ||
| Apr 25, 2025 | $0.00143 | +0.80% | ||
| Apr 24, 2025 | $0.00142 | +1.19% | ||
| Apr 22, 2025 | $0.00137 | +7.60% | ||
| Apr 21, 2025 | $0.00128 | -2.21% | ||
| Apr 15, 2025 | $0.0013 | +1.08% | ||
| Apr 14, 2025 | $0.00129 | -0.32% | ||
| Apr 5, 2025 | $0.0025 | +0.00% | ||
| Mar 28, 2025 | $0.00226 | -3.94% | ||
| Mar 27, 2025 | $0.00235 | -0.80% | ||
| Mar 26, 2025 | $0.00237 | +0.53% | ||
| Mar 25, 2025 | $0.00236 | -9.98% | ||
| Mar 24, 2025 | $0.00262 | -70.02% | ||
| Mar 15, 2025 | $0.00325 | +0.00% | ||
Previous Next