Patientory Historical Data

PTOY
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.000832
-0.32%
$ 58,255 $ 0
Dec 30, 2025 $ 0.000745
+0.00%
$ 52,175 $ 1
Dec 11, 2025 $ 0.000883
-2.77%
$ 61,807 $ 0
Dec 10, 2025 $ 0.000908
-1.13%
$ 63,542 $ 0
Dec 2, 2025 $ 0.000773
+0.36%
$ -- $ 0
Dec 1, 2025 $ 0.000771
-0.80%
$ 53,948 $ 0
Nov 11, 2025 $ 0.00106
-0.26%
$ -- $ 0.01
Nov 10, 2025 $ 0.00106
+0.11%
$ 74,302 $ 0
Nov 3, 2025 $ 0.00122
-0.86%
$ -- $ 0
Nov 2, 2025 $ 0.00123
+5.52%
$ 86,044 $ 0
Sep 27, 2025 $ 0.00101
+0.00%
$ -- $ 1,482
Sep 26, 2025 $ 0.000782
+0.00%
$ 54,723 $ 1,271
Sep 19, 2025 $ 0.0026
+0.00%
$ -- $ 605
Sep 8, 2025 $ 0.0021
+0.77%
$ 146,853 $ 0.01
Sep 7, 2025 $ 0.0021
+0.00%
$ 146,731 $ 0.01
Sep 6, 2025 $ 0.00135
-0.69%
$ 94,617 $ 5
Sep 5, 2025 $ 0.00136
-0.74%
$ 95,292 $ 5
Sep 2, 2025 $ 0.00258
-6.35%
$ -- $ 289
Aug 24, 2025 $ 0.0026
+0.00%
$ -- $ 399
Aug 23, 2025 $ 0.00145
-1.50%
$ 101,697 $ 0
Aug 22, 2025 $ 0.00147
-0.55%
$ 103,278 $ 0
Aug 9, 2025 $ 0.00141
+0.42%
$ -- $ 251
Aug 8, 2025 $ 0.0014
+0.09%
$ 98,058 $ 250
Jun 11, 2025 $ 0.00293
-0.89%
$ -- $ 7
Jun 4, 2025 $ 0.00278
+0.76%
$ -- $ 116
Jun 3, 2025 $ 0.00277
-0.17%
$ 193,958 $ 115
May 28, 2025 $ 0.0031
-1.11%
$ -- $ 55
May 27, 2025 $ 0.00314
+1.10%
$ 219,712 $ 56
May 22, 2025 $ 0.003
+2.66%
$ 209,957 $ 2
May 21, 2025 $ 0.00287
+1.99%
$ 201,207 $ 22
May 20, 2025 $ 0.00294
+0.73%
$ -- $ 62
May 19, 2025 $ 0.00291
-3.31%
$ 203,546 $ 61
May 18, 2025 $ 0.00298
+1.94%
$ 208,364 $ 36
May 17, 2025 $ 0.00292
-0.19%
$ 204,171 $ 70
May 5, 2025 $ 0.002
-0.23%
$ -- $ 0
May 4, 2025 $ 0.002
-1.14%
$ 140,149 $ 0
Apr 26, 2025 $ 0.00142
-0.48%
$ 99,686 $ 18
Apr 25, 2025 $ 0.00143
+0.80%
$ 100,095 $ 18
Apr 24, 2025 $ 0.00142
+1.19%
$ 99,248 $ 0
Apr 22, 2025 $ 0.00137
+7.60%
$ -- $ 0
Apr 21, 2025 $ 0.00128
-2.21%
$ 89,270 $ 0
Apr 15, 2025 $ 0.0013
+1.08%
$ -- $ 0
Apr 14, 2025 $ 0.00129
-0.32%
$ 90,149 $ 0
Apr 5, 2025 $ 0.0025
+0.00%
$ -- $ 55
Mar 28, 2025 $ 0.00226
-3.94%
$ 158,303 $ 7
Mar 27, 2025 $ 0.00235
-0.80%
$ 164,834 $ 7
Mar 26, 2025 $ 0.00237
+0.53%
$ 166,125 $ 0
Mar 25, 2025 $ 0.00236
-9.98%
$ 165,374 $ 52
Mar 24, 2025 $ 0.00262
-70.02%
$ 183,573 $ 0
Mar 15, 2025 $ 0.00325
+0.00%
$ -- $ 65
Download