Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patientory Historical Data

PTOY Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2023 $0.00459
-11.73%
$321,558 $5,448
Jan 12, 2023 $0.00521
-2.38%
$364,398 $74
Jan 11, 2023 $0.00532
+12.50%
$372,590 $6,800
Jan 10, 2023 $0.00473
-15.76%
$331,160 $9,824
Jan 9, 2023 $0.00568
-10.05%
$397,422 $382
Jan 8, 2023 $0.00632
+87.34%
$442,243 $1,200
Jan 7, 2023 $0.00319
+34.52%
$223,528 $1,133
Jan 6, 2023 $0.00237
+0.69%
$166,105 $66
Jan 5, 2023 $0.00236
-0.02%
$164,932 $65
Jan 2, 2023 $0.00216
+0.15%
$-- $5
Jan 1, 2023 $0.00216
-6.89%
$151,210 $5
Dec 31, 2022 $0.00232
+2.70%
$162,412 $2,025
Dec 30, 2022 $0.00226
+0.02%
$158,158 $155
Dec 29, 2022 $0.00229
+0.02%
$-- $34
Dec 28, 2022 $0.00229
-0.32%
$160,130 $233
Dec 25, 2022 $0.00233
+0.10%
$163,308 $2
Dec 24, 2022 $0.00233
-2.90%
$163,156 $379
Dec 23, 2022 $0.00241
-0.05%
$-- $242
Dec 22, 2022 $0.00241
+11.76%
$168,651 $242
Dec 21, 2022 $0.00241
-3.24%
$168,649 $553
Dec 20, 2022 $0.00249
-0.03%
$174,255 $1
Dec 18, 2022 $0.00251
+0.57%
$175,956 $142
Dec 17, 2022 $0.0025
+0.46%
$174,840 $146
Dec 16, 2022 $0.00249
+0.25%
$174,131 $75
Dec 14, 2022 $0.00247
+0.08%
$-- $145
Dec 13, 2022 $0.00247
+2.62%
$172,903 $145
Dec 12, 2022 $0.00241
-3.87%
$168,647 $5
Dec 11, 2022 $0.0025
+0.84%
$175,234 $275
Dec 10, 2022 $0.00249
-1.69%
$174,451 $30
Dec 9, 2022 $0.00253
+3.86%
$177,383 $270
Dec 8, 2022 $0.00244
-4.67%
$170,882 $1,595
Dec 7, 2022 $0.00256
+86.24%
$179,240 $76
Dec 6, 2022 $0.00138
+1.05%
$96,346 $1
Dec 5, 2022 $0.00254
+0.16%
$177,578 $93
Dec 4, 2022 $0.00253
+0.35%
$177,099 $93
Dec 3, 2022 $0.00252
+19.39%
$176,490 $211
Dec 2, 2022 $0.00211
-7.39%
$147,443 $45
Dec 1, 2022 $0.00245
+3.05%
$171,605 $1,229
Nov 30, 2022 $0.00238
+17.14%
$166,291 $238
Nov 29, 2022 $0.0024
-0.10%
$167,861 $1
Nov 28, 2022 $0.0024
-0.41%
$168,040 $1
Nov 27, 2022 $0.00242
+0.48%
$169,100 $24
Nov 26, 2022 $0.00182
+0.04%
$-- $4
Nov 25, 2022 $0.00182
-25.21%
$127,069 $4
Nov 24, 2022 $0.00243
+0.00%
$169,905 $169
Nov 23, 2022 $0.00235
+0.08%
$-- $177
Nov 22, 2022 $0.00235
-1.85%
$164,251 $183
Nov 21, 2022 $0.00239
-4.54%
$167,128 $13
Nov 20, 2022 $0.0025
+11.81%
$175,070 $3
Nov 19, 2022 $0.00224
+3.93%
$156,571 $2