Patientory Historical Data

PTOY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $0.00459
-11.73%
$321,558 $5,448
Jan 12, 2023 $0.00521
-2.38%
$364,398 $74
Jan 11, 2023 $0.00532
+12.50%
$372,590 $6,800
Jan 10, 2023 $0.00473
-15.76%
$331,160 $9,824
Jan 9, 2023 $0.00568
-10.05%
$397,422 $382
Jan 8, 2023 $0.00632
+87.34%
$442,243 $1,200
Jan 7, 2023 $0.00319
+34.52%
$223,528 $1,133
Jan 6, 2023 $0.00237
+0.69%
$166,105 $66
Jan 5, 2023 $0.00236
-0.02%
$164,932 $65
Jan 2, 2023 $0.00216
+0.15%
$-- $5
Jan 1, 2023 $0.00216
-6.89%
$151,210 $5
Dec 31, 2022 $0.00232
+2.70%
$162,412 $2,025
Dec 30, 2022 $0.00226
+0.02%
$158,158 $155
Dec 29, 2022 $0.00229
+0.02%
$-- $34
Dec 28, 2022 $0.00229
-0.32%
$160,130 $233
Dec 25, 2022 $0.00233
+0.10%
$163,308 $2
Dec 24, 2022 $0.00233
-2.90%
$163,156 $379
Dec 23, 2022 $0.00241
-0.05%
$-- $242
Dec 22, 2022 $0.00241
+11.76%
$168,651 $242
Dec 21, 2022 $0.00241
-3.24%
$168,649 $553
Dec 20, 2022 $0.00249
-0.03%
$174,255 $1
Dec 18, 2022 $0.00251
+0.57%
$175,956 $142
Dec 17, 2022 $0.0025
+0.46%
$174,840 $146
Dec 16, 2022 $0.00249
+0.25%
$174,131 $75
Dec 14, 2022 $0.00247
+0.08%
$-- $145
Dec 13, 2022 $0.00247
+2.62%
$172,903 $145
Dec 12, 2022 $0.00241
-3.87%
$168,647 $5
Dec 11, 2022 $0.0025
+0.84%
$175,234 $275
Dec 10, 2022 $0.00249
-1.69%
$174,451 $30
Dec 9, 2022 $0.00253
+3.86%
$177,383 $270
Dec 8, 2022 $0.00244
-4.67%
$170,882 $1,595
Dec 7, 2022 $0.00256
+86.24%
$179,240 $76
Dec 6, 2022 $0.00138
+1.05%
$96,346 $1
Dec 5, 2022 $0.00254
+0.16%
$177,578 $93
Dec 4, 2022 $0.00253
+0.35%
$177,099 $93
Dec 3, 2022 $0.00252
+19.39%
$176,490 $211
Dec 2, 2022 $0.00211
-7.39%
$147,443 $45
Dec 1, 2022 $0.00245
+3.05%
$171,605 $1,229
Nov 30, 2022 $0.00238
+17.14%
$166,291 $238
Nov 29, 2022 $0.0024
-0.10%
$167,861 $1
Nov 28, 2022 $0.0024
-0.41%
$168,040 $1
Nov 27, 2022 $0.00242
+0.48%
$169,100 $24
Nov 26, 2022 $0.00182
+0.04%
$-- $4
Nov 25, 2022 $0.00182
-25.21%
$127,069 $4
Nov 24, 2022 $0.00243
+0.00%
$169,905 $169
Nov 23, 2022 $0.00235
+0.08%
$-- $177
Nov 22, 2022 $0.00235
-1.85%
$164,251 $183
Nov 21, 2022 $0.00239
-4.54%
$167,128 $13
Nov 20, 2022 $0.0025
+11.81%
$175,070 $3
Nov 19, 2022 $0.00224
+3.93%
$156,571 $2