Patientory Historical Data

PTOY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.00215
-3.10%
$ 150,593 $ 8
Nov 17, 2022 $ 0.00222
+0.31%
$ 155,393 $ 8
Nov 16, 2022 $ 0.00221
-7.35%
$ 154,920 $ 27
Nov 15, 2022 $ 0.00239
-4.38%
$ 167,350 $ 495
Nov 14, 2022 $ 0.0025
+38.99%
$ 175,037 $ 539
Nov 13, 2022 $ 0.0018
-20.42%
$ 125,946 $ 19
Nov 12, 2022 $ 0.00226
+3.30%
$ 158,236 $ 28
Nov 11, 2022 $ 0.00219
-14.00%
$ 153,299 $ 78
Nov 10, 2022 $ 0.00255
+6.22%
$ 178,179 $ 68
Nov 9, 2022 $ 0.00239
-5.56%
$ 167,157 $ 253
Nov 8, 2022 $ 0.00253
+2.20%
$ 176,985 $ 182
Nov 7, 2022 $ 0.00247
-29.67%
$ 173,188 $ 333
Nov 6, 2022 $ 0.00249
+0.06%
$ -- $ 286
Nov 5, 2022 $ 0.00249
-0.03%
$ 174,526 $ 286
Nov 4, 2022 $ 0.00229
+3.11%
$ -- $ 5
Nov 3, 2022 $ 0.00223
-13.17%
$ 155,787 $ 5
Nov 2, 2022 $ 0.00256
+2.58%
$ 179,455 $ 325
Nov 1, 2022 $ 0.0025
+1.68%
$ 174,863 $ 288
Oct 31, 2022 $ 0.00246
-0.39%
$ 171,991 $ 146
Oct 30, 2022 $ 0.00247
-1.26%
$ 172,612 $ 225
Oct 29, 2022 $ 0.0025
+10.26%
$ 174,973 $ 14
Oct 28, 2022 $ 0.00227
-6.94%
$ 158,733 $ 9
Oct 27, 2022 $ 0.00244
-2.06%
$ 170,472 $ 5
Oct 26, 2022 $ 0.00248
+2.37%
$ 173,890 $ 97
Oct 25, 2022 $ 0.00243
+0.81%
$ 169,808 $ 258
Oct 24, 2022 $ 0.00241
-3.38%
$ 168,483 $ 23
Oct 23, 2022 $ 0.00249
+9.76%
$ 174,294 $ 1,305
Oct 22, 2022 $ 0.00227
+0.60%
$ 158,744 $ 88
Oct 21, 2022 $ 0.00225
-15.46%
$ 157,805 $ 1,578
Oct 19, 2022 $ 0.00203
+0.26%
$ 141,782 $ 1
Oct 18, 2022 $ 0.00202
+50.45%
$ 141,432 $ 1
Oct 17, 2022 $ 0.00202
+51.62%
$ 141,430 $ 1
Oct 15, 2022 $ 0.00267
-0.42%
$ 187,181 $ 6
Oct 14, 2022 $ 0.00269
-23.07%
$ 188,007 $ 6
Oct 13, 2022 $ 0.00349
+40.11%
$ 244,325 $ 312
Oct 12, 2022 $ 0.00249
+0.43%
$ 174,378 $ 40
Oct 11, 2022 $ 0.00248
-1.18%
$ -- $ 4
Oct 10, 2022 $ 0.00249
+23.81%
$ 174,265 $ 45
Oct 9, 2022 $ 0.00245
+32.52%
$ 171,624 $ 245
Oct 8, 2022 $ 0.00331
-0.32%
$ 231,721 $ 126
Oct 7, 2022 $ 0.00332
+28.07%
$ 232,539 $ 126
Oct 6, 2022 $ 0.00259
-1.07%
$ 181,610 $ 47
Oct 5, 2022 $ 0.00262
-0.90%
$ 183,526 $ 45
Oct 4, 2022 $ 0.00264
+21.44%
$ 185,140 $ 60
Oct 3, 2022 $ 0.00218
+66.87%
$ 152,444 $ 5
Oct 2, 2022 $ 0.00249
+1.44%
$ -- $ 10
Oct 1, 2022 $ 0.00246
+8.71%
$ 172,058 $ 21
Sep 30, 2022 $ 0.00226
+11.84%
$ 158,220 $ 81
Sep 29, 2022 $ 0.00202
-25.85%
$ 141,220 $ 1
Sep 28, 2022 $ 0.00272
+9.59%
$ 190,403 $ 0