Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Patientory Historical Data

PTOY Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2022 $0.00215
-3.10%
$150,593 $8
Nov 17, 2022 $0.00222
+0.31%
$155,393 $8
Nov 16, 2022 $0.00221
-7.35%
$154,920 $27
Nov 15, 2022 $0.00239
-4.38%
$167,350 $495
Nov 14, 2022 $0.0025
+38.99%
$175,037 $539
Nov 13, 2022 $0.0018
-20.42%
$125,946 $19
Nov 12, 2022 $0.00226
+3.30%
$158,236 $28
Nov 11, 2022 $0.00219
-14.00%
$153,299 $78
Nov 10, 2022 $0.00255
+6.22%
$178,179 $68
Nov 9, 2022 $0.00239
-5.56%
$167,157 $253
Nov 8, 2022 $0.00253
+2.20%
$176,985 $182
Nov 7, 2022 $0.00247
-29.67%
$173,188 $333
Nov 6, 2022 $0.00249
+0.06%
$-- $286
Nov 5, 2022 $0.00249
-0.03%
$174,526 $286
Nov 4, 2022 $0.00229
+3.11%
$-- $5
Nov 3, 2022 $0.00223
-13.17%
$155,787 $5
Nov 2, 2022 $0.00256
+2.58%
$179,455 $325
Nov 1, 2022 $0.0025
+1.68%
$174,863 $288
Oct 31, 2022 $0.00246
-0.39%
$171,991 $146
Oct 30, 2022 $0.00247
-1.26%
$172,612 $225
Oct 29, 2022 $0.0025
+10.26%
$174,973 $14
Oct 28, 2022 $0.00227
-6.94%
$158,733 $9
Oct 27, 2022 $0.00244
-2.06%
$170,472 $5
Oct 26, 2022 $0.00248
+2.37%
$173,890 $97
Oct 25, 2022 $0.00243
+0.81%
$169,808 $258
Oct 24, 2022 $0.00241
-3.38%
$168,483 $23
Oct 23, 2022 $0.00249
+9.76%
$174,294 $1,305
Oct 22, 2022 $0.00227
+0.60%
$158,744 $88
Oct 21, 2022 $0.00225
-15.46%
$157,805 $1,578
Oct 19, 2022 $0.00203
+0.26%
$141,782 $1
Oct 18, 2022 $0.00202
+50.45%
$141,432 $1
Oct 17, 2022 $0.00202
+51.62%
$141,430 $1
Oct 15, 2022 $0.00267
-0.42%
$187,181 $6
Oct 14, 2022 $0.00269
-23.07%
$188,007 $6
Oct 13, 2022 $0.00349
+40.11%
$244,325 $312
Oct 12, 2022 $0.00249
+0.43%
$174,378 $40
Oct 11, 2022 $0.00248
-1.18%
$-- $4
Oct 10, 2022 $0.00249
+23.81%
$174,265 $45
Oct 9, 2022 $0.00245
+32.52%
$171,624 $245
Oct 8, 2022 $0.00331
-0.32%
$231,721 $126
Oct 7, 2022 $0.00332
+28.07%
$232,539 $126
Oct 6, 2022 $0.00259
-1.07%
$181,610 $47
Oct 5, 2022 $0.00262
-0.90%
$183,526 $45
Oct 4, 2022 $0.00264
+21.44%
$185,140 $60
Oct 3, 2022 $0.00218
+66.87%
$152,444 $5
Oct 2, 2022 $0.00249
+1.44%
$-- $10
Oct 1, 2022 $0.00246
+8.71%
$172,058 $21
Sep 30, 2022 $0.00226
+11.84%
$158,220 $81
Sep 29, 2022 $0.00202
-25.85%
$141,220 $1
Sep 28, 2022 $0.00272
+9.59%
$190,403 $0