Patientory Historical Data

PTOY Page 15
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.00248
-23.91%
$ 173,898 $ 8
Sep 26, 2022 $ 0.00327
+0.84%
$ 228,705 $ 73
Sep 25, 2022 $ 0.00218
+0.53%
$ -- $ 13
Sep 24, 2022 $ 0.00217
+7.35%
$ 151,857 $ 23
Sep 23, 2022 $ 0.00202
-0.15%
$ 141,486 $ 2
Sep 22, 2022 $ 0.00227
+2.40%
$ -- $ 3
Sep 21, 2022 $ 0.00222
-2.01%
$ -- $ 3
Sep 20, 2022 $ 0.00227
-0.82%
$ 158,585 $ 7
Sep 17, 2022 $ 0.00281
+1.47%
$ 196,749 $ 0
Sep 16, 2022 $ 0.00277
+0.25%
$ 193,810 $ 0
Sep 15, 2022 $ 0.00257
-2.49%
$ 179,654 $ 0
Sep 14, 2022 $ 0.00263
+0.27%
$ 184,160 $ 0
Sep 11, 2022 $ 0.0026
-0.14%
$ 182,098 $ 4
Sep 10, 2022 $ 0.0026
+2.47%
$ 182,244 $ 4
Sep 9, 2022 $ 0.00256
+10.35%
$ 179,548 $ 9
Sep 8, 2022 $ 0.00231
-0.32%
$ 161,726 $ 27
Sep 7, 2022 $ 0.00232
-27.63%
$ 162,162 $ 27
Sep 6, 2022 $ 0.0032
+3.83%
$ 224,101 $ 6
Sep 5, 2022 $ 0.00308
-7.93%
$ 215,882 $ 130
Sep 1, 2022 $ 0.00815
+0.06%
$ 570,736 $ 14
Aug 31, 2022 $ 0.00815
+135.21%
$ 570,264 $ 14
Aug 30, 2022 $ 0.00192
+1.06%
$ 134,590 $ 2
Aug 29, 2022 $ 0.00191
-25.16%
$ 133,357 $ 59
Aug 28, 2022 $ 0.00254
-61.30%
$ 178,005 $ 160
Aug 27, 2022 $ 0.00656
-49.27%
$ 459,402 $ 179
Aug 26, 2022 $ 0.00235
-4.02%
$ 164,514 $ 0
Aug 25, 2022 $ 0.00245
+0.87%
$ 171,748 $ 0
Aug 24, 2022 $ 0.00243
+20.19%
$ 170,331 $ 2
Aug 23, 2022 $ 0.00203
+0.10%
$ 141,819 $ 3
Aug 22, 2022 $ 0.00243
-0.96%
$ 170,341 $ 0
Aug 21, 2022 $ 0.00246
+0.31%
$ 172,160 $ 0
Aug 20, 2022 $ 0.0023
+0.44%
$ 161,038 $ 8
Aug 19, 2022 $ 0.0023
-34.06%
$ 160,658 $ 8
Aug 18, 2022 $ 0.00348
-0.81%
$ 243,887 $ 265
Aug 17, 2022 $ 0.00234
-1.98%
$ 163,663 $ 18
Aug 16, 2022 $ 0.00239
-0.04%
$ 167,142 $ 18
Aug 14, 2022 $ 0.00246
+0.59%
$ 172,114 $ 63
Aug 13, 2022 $ 0.00244
+0.27%
$ 171,121 $ 63
Aug 12, 2022 $ 0.00244
-7.49%
$ 170,728 $ 5
Aug 11, 2022 $ 0.00264
-16.77%
$ 184,552 $ 10
Aug 10, 2022 $ 0.00317
+0.37%
$ 221,644 $ 0
Aug 9, 2022 $ 0.00305
-3.21%
$ 213,225 $ 0.1
Aug 8, 2022 $ 0.00315
+23.42%
$ 220,247 $ 0.1
Aug 7, 2022 $ 0.00255
+1.05%
$ 178,476 $ 3
Aug 6, 2022 $ 0.00252
-9.76%
$ 176,613 $ 20
Aug 5, 2022 $ 0.0028
+0.51%
$ 195,720 $ 630
Aug 4, 2022 $ 0.00308
+0.16%
$ 215,344 $ 1
Aug 3, 2022 $ 0.00307
-29.85%
$ 215,149 $ 12
Jul 31, 2022 $ 0.00313
+0.20%
$ 219,007 $ 0.1
Jul 30, 2022 $ 0.00313
-31.11%
$ 218,754 $ 0.1