Patientory Historical Data

PTOY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $0.00315
+0.42%
$220,675 $1
Jul 28, 2022 $0.00314
+12.89%
$219,870 $3
Jul 27, 2022 $0.00278
-18.96%
$194,470 $2
Jul 26, 2022 $0.00343
+46.20%
$239,992 $62
Jul 25, 2022 $0.00235
-5.58%
$164,153 $278
Jul 24, 2022 $0.00248
-8.94%
$173,865 $180
Jul 21, 2022 $0.00281
-3.32%
$196,651 $0
Jul 20, 2022 $0.0029
-3.40%
$202,932 $0
Jul 19, 2022 $0.00233
+2.30%
$162,779 $7
Jul 18, 2022 $0.002
+0.00%
$140,000 $1
Jul 17, 2022 $0.002
-5.07%
$140,000 $9
Jul 15, 2022 $0.00188
+1.72%
$131,822 $70
Jul 14, 2022 $0.00185
+0.76%
$129,658 $69
Jul 12, 2022 $0.00247
+23.51%
$172,923 $11
Jul 11, 2022 $0.002
+0.01%
$140,008 $22
Jul 10, 2022 $0.002
+0.00%
$140,000 $5
Jul 9, 2022 $0.0027
+0.03%
$189,162 $0
Jul 8, 2022 $0.00271
+25.27%
$189,794 $0
Jul 7, 2022 $0.00216
+3.29%
$151,522 $6
Jul 6, 2022 $0.00203
+8.06%
$142,264 $5
Jul 5, 2022 $0.00188
-7.85%
$131,611 $1
Jul 4, 2022 $0.00204
+2.03%
$142,842 $2
Jul 3, 2022 $0.002
+0.00%
$140,000 $4
Jul 2, 2022 $0.00239
-0.09%
$167,649 $0
Jul 1, 2022 $0.0024
+0.45%
$167,892 $0
Jun 30, 2022 $0.0019
-0.92%
$133,247 $4
Jun 29, 2022 $0.00252
-0.78%
$176,106 $0
Jun 28, 2022 $0.00253
-2.96%
$177,391 $0
Jun 24, 2022 $0.00262
-0.58%
$183,604 $0
Jun 23, 2022 $0.00264
+2.06%
$184,724 $0
Jun 21, 2022 $0.00275
+2.97%
$192,822 $0
Jun 20, 2022 $0.00268
+3.03%
$187,625 $0
Jun 18, 2022 $0.00195
-13.37%
$136,397 $2
Jun 17, 2022 $0.00225
-1.04%
$157,400 $3
Jun 16, 2022 $0.00191
-7.10%
$133,695 $3
Jun 15, 2022 $0.00205
+2.74%
$143,582 $4
Jun 9, 2022 $0.00333
+0.19%
$232,832 $1
Jun 8, 2022 $0.00332
+7.95%
$232,361 $1
Jun 7, 2022 $0.00307
+3.17%
$215,231 $0
Jun 6, 2022 $0.00276
-6.15%
$193,196 $0
Jun 5, 2022 $0.00294
-23.62%
$205,987 $0
Jun 2, 2022 $0.00333
-6.57%
$233,230 $7
Jun 1, 2022 $0.00357
+24.25%
$249,638 $367
May 31, 2022 $0.00287
-9.65%
$200,922 $141
May 30, 2022 $0.00318
+8.75%
$222,369 $45
May 29, 2022 $0.00292
+16.17%
$204,470 $43
May 28, 2022 $0.00251
+14.80%
$176,014 $31
May 27, 2022 $0.00219
-25.25%
$153,329 $68
May 26, 2022 $0.00293
-1.00%
$204,964 $8
May 25, 2022 $0.00296
-0.57%
$207,019 $60