Patientory Historical Data

PTOY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 29, 2022 $ 0.00315
+0.42%
$ 220,675 $ 1
Jul 28, 2022 $ 0.00314
+12.89%
$ 219,870 $ 3
Jul 27, 2022 $ 0.00278
-18.96%
$ 194,470 $ 2
Jul 26, 2022 $ 0.00343
+46.20%
$ 239,992 $ 62
Jul 25, 2022 $ 0.00235
-5.58%
$ 164,153 $ 278
Jul 24, 2022 $ 0.00248
-8.94%
$ 173,865 $ 180
Jul 21, 2022 $ 0.00281
-3.32%
$ 196,651 $ 0
Jul 20, 2022 $ 0.0029
-3.40%
$ 202,932 $ 0
Jul 19, 2022 $ 0.00233
+2.30%
$ 162,779 $ 7
Jul 18, 2022 $ 0.002
+0.00%
$ 140,000 $ 1
Jul 17, 2022 $ 0.002
-5.07%
$ 140,000 $ 9
Jul 15, 2022 $ 0.00188
+1.72%
$ 131,822 $ 70
Jul 14, 2022 $ 0.00185
+0.76%
$ 129,658 $ 69
Jul 12, 2022 $ 0.00247
+23.51%
$ 172,923 $ 11
Jul 11, 2022 $ 0.002
+0.01%
$ 140,008 $ 22
Jul 10, 2022 $ 0.002
+0.00%
$ 140,000 $ 5
Jul 9, 2022 $ 0.0027
+0.03%
$ 189,162 $ 0
Jul 8, 2022 $ 0.00271
+25.27%
$ 189,794 $ 0
Jul 7, 2022 $ 0.00216
+3.29%
$ 151,522 $ 6
Jul 6, 2022 $ 0.00203
+8.06%
$ 142,264 $ 5
Jul 5, 2022 $ 0.00188
-7.85%
$ 131,611 $ 1
Jul 4, 2022 $ 0.00204
+2.03%
$ 142,842 $ 2
Jul 3, 2022 $ 0.002
+0.00%
$ 140,000 $ 4
Jul 2, 2022 $ 0.00239
-0.09%
$ 167,649 $ 0
Jul 1, 2022 $ 0.0024
+0.45%
$ 167,892 $ 0
Jun 30, 2022 $ 0.0019
-0.92%
$ 133,247 $ 4
Jun 29, 2022 $ 0.00252
-0.78%
$ 176,106 $ 0
Jun 28, 2022 $ 0.00253
-2.96%
$ 177,391 $ 0
Jun 24, 2022 $ 0.00262
-0.58%
$ 183,604 $ 0
Jun 23, 2022 $ 0.00264
+2.06%
$ 184,724 $ 0
Jun 21, 2022 $ 0.00275
+2.97%
$ 192,822 $ 0
Jun 20, 2022 $ 0.00268
+3.03%
$ 187,625 $ 0
Jun 18, 2022 $ 0.00195
-13.37%
$ 136,397 $ 2
Jun 17, 2022 $ 0.00225
-1.04%
$ 157,400 $ 3
Jun 16, 2022 $ 0.00191
-7.10%
$ 133,695 $ 3
Jun 15, 2022 $ 0.00205
+2.74%
$ 143,582 $ 4
Jun 9, 2022 $ 0.00333
+0.19%
$ 232,832 $ 1
Jun 8, 2022 $ 0.00332
+7.95%
$ 232,361 $ 1
Jun 7, 2022 $ 0.00307
+3.17%
$ 215,231 $ 0
Jun 6, 2022 $ 0.00276
-6.15%
$ 193,196 $ 0
Jun 5, 2022 $ 0.00294
-23.62%
$ 205,987 $ 0
Jun 2, 2022 $ 0.00333
-6.57%
$ 233,230 $ 7
Jun 1, 2022 $ 0.00357
+24.25%
$ 249,638 $ 367
May 31, 2022 $ 0.00287
-9.65%
$ 200,922 $ 141
May 30, 2022 $ 0.00318
+8.75%
$ 222,369 $ 45
May 29, 2022 $ 0.00292
+16.17%
$ 204,470 $ 43
May 28, 2022 $ 0.00251
+14.80%
$ 176,014 $ 31
May 27, 2022 $ 0.00219
-25.25%
$ 153,329 $ 68
May 26, 2022 $ 0.00293
-1.00%
$ 204,964 $ 8
May 25, 2022 $ 0.00296
-0.57%
$ 207,019 $ 60