Patientory Historical Data

PTOY Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $0.00297
-31.96%
$208,202 $66
May 23, 2022 $0.00437
+36.72%
$306,124 $341
May 22, 2022 $0.0032
+26.92%
$223,901 $3
May 21, 2022 $0.00252
-9.49%
$176,417 $25
May 20, 2022 $0.00279
-16.46%
$195,082 $10
May 19, 2022 $0.00334
+5.35%
$233,626 $7
May 18, 2022 $0.00316
-20.25%
$221,221 $6
May 17, 2022 $0.00396
+32.58%
$277,272 $757
May 16, 2022 $0.00299
-43.74%
$209,200 $391
May 15, 2022 $0.00313
+3.87%
$219,270 $2
May 14, 2022 $0.00302
+28.74%
$211,105 $21
May 13, 2022 $0.00234
-20.21%
$163,975 $337
May 12, 2022 $0.00294
-13.16%
$205,925 $257
May 11, 2022 $0.00338
-3.99%
$236,519 $756
May 10, 2022 $0.00352
-3.55%
$246,360 $85
May 9, 2022 $0.00364
-10.95%
$254,808 $6
May 8, 2022 $0.00409
-28.66%
$286,381 $7
May 7, 2022 $0.00574
-3.92%
$401,459 $574
May 6, 2022 $0.00597
-8.47%
$417,853 $29
May 5, 2022 $0.00652
+0.24%
$456,670 $27
May 4, 2022 $0.00651
-4.33%
$455,477 $188
May 3, 2022 $0.0068
-1.03%
$475,975 $5
May 2, 2022 $0.00503
+0.47%
$351,988 $66
May 1, 2022 $0.00501
+2.10%
$350,496 $66
Apr 30, 2022 $0.0049
-15.42%
$343,057 $64
Apr 29, 2022 $0.0058
-3.70%
$405,785 $47
Apr 28, 2022 $0.00602
-7.16%
$421,314 $118
Apr 27, 2022 $0.00648
-1.58%
$453,833 $698
Apr 26, 2022 $0.00659
-4.08%
$461,114 $626
Apr 25, 2022 $0.00686
-0.41%
$480,488 $658
Apr 24, 2022 $0.00689
-2.16%
$482,464 $851
Apr 23, 2022 $0.00704
-1.84%
$493,017 $52
Apr 22, 2022 $0.00718
-1.31%
$502,360 $481
Apr 21, 2022 $0.0073
-1.72%
$510,870 $41
Apr 20, 2022 $0.00742
+1.04%
$519,692 $47
Apr 19, 2022 $0.00735
+0.47%
$514,494 $160
Apr 18, 2022 $0.00731
+4.01%
$511,503 $425
Apr 17, 2022 $0.00703
+1.72%
$492,344 $35
Apr 16, 2022 $0.00691
-3.90%
$484,033 $199
Apr 15, 2022 $0.0072
+19.74%
$503,665 $2,064
Apr 14, 2022 $0.00601
-1.40%
$420,766 $16
Apr 13, 2022 $0.0061
+7.01%
$426,989 $16
Apr 12, 2022 $0.0057
-4.34%
$399,309 $178
Apr 11, 2022 $0.00595
-11.98%
$416,277 $684
Apr 10, 2022 $0.00677
-0.74%
$473,874 $2
Apr 9, 2022 $0.00601
+1.11%
$420,700 $8
Apr 8, 2022 $0.00594
-2.26%
$415,833 $43
Apr 7, 2022 $0.00608
-13.96%
$425,795 $40
Apr 6, 2022 $0.00707
-45.36%
$494,900 $5
Apr 5, 2022 $0.0129
+0.00%
$905,800 $16