Patientory Historical Data

PTOY Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.00297
-31.96%
$ 208,202 $ 66
May 23, 2022 $ 0.00437
+36.72%
$ 306,124 $ 341
May 22, 2022 $ 0.0032
+26.92%
$ 223,901 $ 3
May 21, 2022 $ 0.00252
-9.49%
$ 176,417 $ 25
May 20, 2022 $ 0.00279
-16.46%
$ 195,082 $ 10
May 19, 2022 $ 0.00334
+5.35%
$ 233,626 $ 7
May 18, 2022 $ 0.00316
-20.25%
$ 221,221 $ 6
May 17, 2022 $ 0.00396
+32.58%
$ 277,272 $ 757
May 16, 2022 $ 0.00299
-43.74%
$ 209,200 $ 391
May 15, 2022 $ 0.00313
+3.87%
$ 219,270 $ 2
May 14, 2022 $ 0.00302
+28.74%
$ 211,105 $ 21
May 13, 2022 $ 0.00234
-20.21%
$ 163,975 $ 337
May 12, 2022 $ 0.00294
-13.16%
$ 205,925 $ 257
May 11, 2022 $ 0.00338
-3.99%
$ 236,519 $ 756
May 10, 2022 $ 0.00352
-3.55%
$ 246,360 $ 85
May 9, 2022 $ 0.00364
-10.95%
$ 254,808 $ 6
May 8, 2022 $ 0.00409
-28.66%
$ 286,381 $ 7
May 7, 2022 $ 0.00574
-3.92%
$ 401,459 $ 574
May 6, 2022 $ 0.00597
-8.47%
$ 417,853 $ 29
May 5, 2022 $ 0.00652
+0.24%
$ 456,670 $ 27
May 4, 2022 $ 0.00651
-4.33%
$ 455,477 $ 188
May 3, 2022 $ 0.0068
-1.03%
$ 475,975 $ 5
May 2, 2022 $ 0.00503
+0.47%
$ 351,988 $ 66
May 1, 2022 $ 0.00501
+2.10%
$ 350,496 $ 66
Apr 30, 2022 $ 0.0049
-15.42%
$ 343,057 $ 64
Apr 29, 2022 $ 0.0058
-3.70%
$ 405,785 $ 47
Apr 28, 2022 $ 0.00602
-7.16%
$ 421,314 $ 118
Apr 27, 2022 $ 0.00648
-1.58%
$ 453,833 $ 698
Apr 26, 2022 $ 0.00659
-4.08%
$ 461,114 $ 626
Apr 25, 2022 $ 0.00686
-0.41%
$ 480,488 $ 658
Apr 24, 2022 $ 0.00689
-2.16%
$ 482,464 $ 851
Apr 23, 2022 $ 0.00704
-1.84%
$ 493,017 $ 52
Apr 22, 2022 $ 0.00718
-1.31%
$ 502,360 $ 481
Apr 21, 2022 $ 0.0073
-1.72%
$ 510,870 $ 41
Apr 20, 2022 $ 0.00742
+1.04%
$ 519,692 $ 47
Apr 19, 2022 $ 0.00735
+0.47%
$ 514,494 $ 160
Apr 18, 2022 $ 0.00731
+4.01%
$ 511,503 $ 425
Apr 17, 2022 $ 0.00703
+1.72%
$ 492,344 $ 35
Apr 16, 2022 $ 0.00691
-3.90%
$ 484,033 $ 199
Apr 15, 2022 $ 0.0072
+19.74%
$ 503,665 $ 2,064
Apr 14, 2022 $ 0.00601
-1.40%
$ 420,766 $ 16
Apr 13, 2022 $ 0.0061
+7.01%
$ 426,989 $ 16
Apr 12, 2022 $ 0.0057
-4.34%
$ 399,309 $ 178
Apr 11, 2022 $ 0.00595
-11.98%
$ 416,277 $ 684
Apr 10, 2022 $ 0.00677
-0.74%
$ 473,874 $ 2
Apr 9, 2022 $ 0.00601
+1.11%
$ 420,700 $ 8
Apr 8, 2022 $ 0.00594
-2.26%
$ 415,833 $ 43
Apr 7, 2022 $ 0.00608
-13.96%
$ 425,795 $ 40
Apr 6, 2022 $ 0.00707
-45.36%
$ 494,900 $ 5
Apr 5, 2022 $ 0.0129
+0.00%
$ 905,800 $ 16