Patientory Historical Data

PTOY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.0129
+76.08%
$ 905,800 $ 16
Apr 3, 2022 $ 0.00735
-0.01%
$ 514,472 $ 262
Apr 2, 2022 $ 0.00735
-0.03%
$ 514,441 $ 18
Apr 1, 2022 $ 0.00735
+4.41%
$ 514,818 $ 49
Mar 31, 2022 $ 0.00704
-6.10%
$ 493,062 $ 96
Mar 30, 2022 $ 0.0075
+4.63%
$ 525,122 $ 1,358
Mar 29, 2022 $ 0.00717
+0.86%
$ 501,905 $ 1,019
Mar 28, 2022 $ 0.00711
+6.14%
$ 497,617 $ 812
Mar 27, 2022 $ 0.0067
+0.17%
$ 468,991 $ 163
Mar 26, 2022 $ 0.00669
+4.18%
$ 468,210 $ 109
Mar 25, 2022 $ 0.00642
-2.59%
$ 449,458 $ 702
Mar 24, 2022 $ 0.00659
-0.84%
$ 461,431 $ 14
Mar 23, 2022 $ 0.00665
-2.59%
$ 465,329 $ 86
Mar 22, 2022 $ 0.00682
-1.90%
$ 477,708 $ 137
Mar 21, 2022 $ 0.00696
+2.99%
$ 487,177 $ 1,694
Mar 20, 2022 $ 0.00676
-3.16%
$ 473,073 $ 330
Mar 19, 2022 $ 0.00698
-1.76%
$ 488,517 $ 229
Mar 18, 2022 $ 0.00711
+2.53%
$ 497,482 $ 10
Mar 17, 2022 $ 0.00693
-0.72%
$ 485,227 $ 127
Mar 16, 2022 $ 0.00698
-0.76%
$ 488,701 $ 187
Mar 15, 2022 $ 0.00703
-0.75%
$ 492,441 $ 189
Mar 14, 2022 $ 0.00708
+6.53%
$ 495,895 $ 486
Mar 13, 2022 $ 0.00665
+3.21%
$ 465,767 $ 27
Mar 12, 2022 $ 0.00645
-9.32%
$ 451,649 $ 134
Mar 11, 2022 $ 0.00712
-0.03%
$ 498,104 $ 697
Mar 10, 2022 $ 0.00712
+2.41%
$ 498,605 $ 103
Mar 9, 2022 $ 0.00696
-4.81%
$ 487,109 $ 131
Mar 8, 2022 $ 0.00731
+4.66%
$ 511,700 $ 32
Mar 7, 2022 $ 0.00699
-2.50%
$ 489,341 $ 107
Mar 6, 2022 $ 0.00717
-0.09%
$ 501,887 $ 516
Mar 5, 2022 $ 0.00718
+1.80%
$ 502,356 $ 516
Mar 4, 2022 $ 0.00705
+5.10%
$ 493,665 $ 95
Mar 3, 2022 $ 0.00671
-4.92%
$ 469,645 $ 18
Mar 2, 2022 $ 0.00706
-0.43%
$ 494,149 $ 67
Mar 1, 2022 $ 0.00709
-2.48%
$ 496,128 $ 99
Feb 28, 2022 $ 0.00726
+1.98%
$ 508,225 $ 102
Feb 27, 2022 $ 0.00713
+1.13%
$ 498,958 $ 263
Feb 26, 2022 $ 0.00705
+2.70%
$ 493,406 $ 857
Feb 25, 2022 $ 0.00686
-5.07%
$ 480,394 $ 115
Feb 24, 2022 $ 0.00723
-1.91%
$ 506,027 $ 574
Feb 23, 2022 $ 0.00737
+4.70%
$ 516,237 $ 790
Feb 22, 2022 $ 0.00704
-4.48%
$ 493,137 $ 1,022
Feb 21, 2022 $ 0.00738
+5.35%
$ 516,279 $ 1,189
Feb 20, 2022 $ 0.00701
-4.54%
$ 490,583 $ 1,245
Feb 19, 2022 $ 0.00734
+7.84%
$ 513,925 $ 382
Feb 18, 2022 $ 0.00681
-1.06%
$ 476,558 $ 17
Feb 17, 2022 $ 0.00689
-17.42%
$ 482,435 $ 38
Feb 16, 2022 $ 0.00835
-10.62%
$ 584,501 $ 17
Feb 15, 2022 $ 0.00936
+24.44%
$ 655,021 $ 12
Feb 14, 2022 $ 0.00752
-14.94%
$ 526,400 $ 266