Patientory Historical Data

PTOY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $0.0129
+76.08%
$905,800 $16
Apr 3, 2022 $0.00735
-0.01%
$514,472 $262
Apr 2, 2022 $0.00735
-0.03%
$514,441 $18
Apr 1, 2022 $0.00735
+4.41%
$514,818 $49
Mar 31, 2022 $0.00704
-6.10%
$493,062 $96
Mar 30, 2022 $0.0075
+4.63%
$525,122 $1,358
Mar 29, 2022 $0.00717
+0.86%
$501,905 $1,019
Mar 28, 2022 $0.00711
+6.14%
$497,617 $812
Mar 27, 2022 $0.0067
+0.17%
$468,991 $163
Mar 26, 2022 $0.00669
+4.18%
$468,210 $109
Mar 25, 2022 $0.00642
-2.59%
$449,458 $702
Mar 24, 2022 $0.00659
-0.84%
$461,431 $14
Mar 23, 2022 $0.00665
-2.59%
$465,329 $86
Mar 22, 2022 $0.00682
-1.90%
$477,708 $137
Mar 21, 2022 $0.00696
+2.99%
$487,177 $1,694
Mar 20, 2022 $0.00676
-3.16%
$473,073 $330
Mar 19, 2022 $0.00698
-1.76%
$488,517 $229
Mar 18, 2022 $0.00711
+2.53%
$497,482 $10
Mar 17, 2022 $0.00693
-0.72%
$485,227 $127
Mar 16, 2022 $0.00698
-0.76%
$488,701 $187
Mar 15, 2022 $0.00703
-0.75%
$492,441 $189
Mar 14, 2022 $0.00708
+6.53%
$495,895 $486
Mar 13, 2022 $0.00665
+3.21%
$465,767 $27
Mar 12, 2022 $0.00645
-9.32%
$451,649 $134
Mar 11, 2022 $0.00712
-0.03%
$498,104 $697
Mar 10, 2022 $0.00712
+2.41%
$498,605 $103
Mar 9, 2022 $0.00696
-4.81%
$487,109 $131
Mar 8, 2022 $0.00731
+4.66%
$511,700 $32
Mar 7, 2022 $0.00699
-2.50%
$489,341 $107
Mar 6, 2022 $0.00717
-0.09%
$501,887 $516
Mar 5, 2022 $0.00718
+1.80%
$502,356 $516
Mar 4, 2022 $0.00705
+5.10%
$493,665 $95
Mar 3, 2022 $0.00671
-4.92%
$469,645 $18
Mar 2, 2022 $0.00706
-0.43%
$494,149 $67
Mar 1, 2022 $0.00709
-2.48%
$496,128 $99
Feb 28, 2022 $0.00726
+1.98%
$508,225 $102
Feb 27, 2022 $0.00713
+1.13%
$498,958 $263
Feb 26, 2022 $0.00705
+2.70%
$493,406 $857
Feb 25, 2022 $0.00686
-5.07%
$480,394 $115
Feb 24, 2022 $0.00723
-1.91%
$506,027 $574
Feb 23, 2022 $0.00737
+4.70%
$516,237 $790
Feb 22, 2022 $0.00704
-4.48%
$493,137 $1,022
Feb 21, 2022 $0.00738
+5.35%
$516,279 $1,189
Feb 20, 2022 $0.00701
-4.54%
$490,583 $1,245
Feb 19, 2022 $0.00734
+7.84%
$513,925 $382
Feb 18, 2022 $0.00681
-1.06%
$476,558 $17
Feb 17, 2022 $0.00689
-17.42%
$482,435 $38
Feb 16, 2022 $0.00835
-10.62%
$584,501 $17
Feb 15, 2022 $0.00936
+24.44%
$655,021 $12
Feb 14, 2022 $0.00752
-14.94%
$526,400 $266