Patientory Historical Data

PTOY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $ 0.00886
+15.78%
$ 619,950 $ 684
Feb 12, 2022 $ 0.0088
+2.78%
$ 616,150 $ 47
Feb 11, 2022 $ 0.00857
-6.21%
$ 599,819 $ 86
Feb 10, 2022 $ 0.00914
-8.15%
$ 639,561 $ 111
Feb 9, 2022 $ 0.00995
+10.78%
$ 696,279 $ 36
Feb 8, 2022 $ 0.00898
+27.26%
$ 628,501 $ 123
Feb 7, 2022 $ 0.00706
-16.77%
$ 493,878 $ 1,381
Feb 6, 2022 $ 0.00848
+3.06%
$ 593,500 $ 296
Feb 5, 2022 $ 0.00823
+3.92%
$ 575,850 $ 78
Feb 4, 2022 $ 0.00792
-2.02%
$ 554,725 $ 4
Feb 3, 2022 $ 0.00809
+12.73%
$ 566,115 $ 1,961
Feb 2, 2022 $ 0.00717
+30.17%
$ 502,042 $ 1,033
Feb 1, 2022 $ 0.00551
-11.04%
$ 385,687 $ 110
Jan 31, 2022 $ 0.00619
+2.07%
$ 433,559 $ 17
Jan 30, 2022 $ 0.00607
-0.59%
$ 424,759 $ 16
Jan 29, 2022 $ 0.0061
+10.22%
$ 427,279 $ 65
Jan 28, 2022 $ 0.00554
-66.32%
$ 387,775 $ 1,068
Jan 27, 2022 $ 0.0164
+0.62%
$ 1.64 million $ 15,513
Jan 26, 2022 $ 0.0163
-0.10%
$ 1.63 million $ 15,212
Jan 25, 2022 $ 0.0164
-1.05%
$ 1.64 million $ 16,051
Jan 24, 2022 $ 0.0165
+1.94%
$ 1.65 million $ 16,514
Jan 23, 2022 $ 0.0162
-2.00%
$ 1.62 million $ 16,322
Jan 22, 2022 $ 0.0166
-0.61%
$ 1.66 million $ 16,384
Jan 21, 2022 $ 0.0167
+0.13%
$ 1.67 million $ 16,921
Jan 20, 2022 $ 0.0166
-0.14%
$ 1.66 million $ 15,965
Jan 19, 2022 $ 0.0167
+1.18%
$ 1.67 million $ 15,402
Jan 18, 2022 $ 0.0165
-1.02%
$ 1.65 million $ 16,631
Jan 17, 2022 $ 0.0166
+0.00%
$ 1.66 million $ 15,681
Jan 16, 2022 $ 0.0166
-0.04%
$ 1.66 million $ 16,041
Jan 15, 2022 $ 0.0166
+0.50%
$ 1.66 million $ 15,987
Jan 14, 2022 $ 0.0166
+5.18%
$ 1.66 million $ 15,323
Jan 13, 2022 $ 0.0157
-5.40%
$ 1.57 million $ 16,955
Jan 12, 2022 $ 0.0166
+1.62%
$ 1.66 million $ 15,574
Jan 11, 2022 $ 0.0164
+0.46%
$ 1.64 million $ 15,180
Jan 10, 2022 $ 0.0163
-2.23%
$ 1.63 million $ 15,947
Jan 9, 2022 $ 0.0167
+0.37%
$ 1.67 million $ 16,021
Jan 8, 2022 $ 0.0166
-0.49%
$ 1.66 million $ 14,842
Jan 7, 2022 $ 0.0167
+3.88%
$ 1.67 million $ 15,730
Jan 6, 2022 $ 0.0161
-1.93%
$ 1.61 million $ 17,079
Jan 5, 2022 $ 0.0164
+1.08%
$ 1.64 million $ 14,762
Jan 4, 2022 $ 0.0162
-0.27%
$ 1.62 million $ 15,110
Jan 3, 2022 $ 0.0163
-2.37%
$ 1.63 million $ 15,622
Jan 2, 2022 $ 0.0166
+0.65%
$ 1.66 million $ 16,027
Jan 1, 2022 $ 0.0165
+1.43%
$ 1.65 million $ 15,955
Dec 31, 2021 $ 0.0163
-0.21%
$ 1.63 million $ 17,920
Dec 30, 2021 $ 0.0163
+0.93%
$ 1.63 million $ 16,143
Dec 29, 2021 $ 0.0162
-0.38%
$ 1.62 million $ 15,624
Dec 28, 2021 $ 0.0163
-1.59%
$ 1.63 million $ 15,938
Dec 27, 2021 $ 0.0165
-0.52%
$ 1.65 million $ 16,050
Dec 26, 2021 $ 0.0166
-3.94%
$ 1.66 million $ 16,935