Patientory Historical Data

PTOY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 2022 $0.00886
+15.78%
$619,950 $684
Feb 12, 2022 $0.0088
+2.78%
$616,150 $47
Feb 11, 2022 $0.00857
-6.21%
$599,819 $86
Feb 10, 2022 $0.00914
-8.15%
$639,561 $111
Feb 9, 2022 $0.00995
+10.78%
$696,279 $36
Feb 8, 2022 $0.00898
+27.26%
$628,501 $123
Feb 7, 2022 $0.00706
-16.77%
$493,878 $1,381
Feb 6, 2022 $0.00848
+3.06%
$593,500 $296
Feb 5, 2022 $0.00823
+3.92%
$575,850 $78
Feb 4, 2022 $0.00792
-2.02%
$554,725 $4
Feb 3, 2022 $0.00809
+12.73%
$566,115 $1,961
Feb 2, 2022 $0.00717
+30.17%
$502,042 $1,033
Feb 1, 2022 $0.00551
-11.04%
$385,687 $110
Jan 31, 2022 $0.00619
+2.07%
$433,559 $17
Jan 30, 2022 $0.00607
-0.59%
$424,759 $16
Jan 29, 2022 $0.0061
+10.22%
$427,279 $65
Jan 28, 2022 $0.00554
-66.32%
$387,775 $1,068
Jan 27, 2022 $0.0164
+0.62%
$1.64 million $15,513
Jan 26, 2022 $0.0163
-0.10%
$1.63 million $15,212
Jan 25, 2022 $0.0164
-1.05%
$1.64 million $16,051
Jan 24, 2022 $0.0165
+1.94%
$1.65 million $16,514
Jan 23, 2022 $0.0162
-2.00%
$1.62 million $16,322
Jan 22, 2022 $0.0166
-0.61%
$1.66 million $16,384
Jan 21, 2022 $0.0167
+0.13%
$1.67 million $16,921
Jan 20, 2022 $0.0166
-0.14%
$1.66 million $15,965
Jan 19, 2022 $0.0167
+1.18%
$1.67 million $15,402
Jan 18, 2022 $0.0165
-1.02%
$1.65 million $16,631
Jan 17, 2022 $0.0166
+0.00%
$1.66 million $15,681
Jan 16, 2022 $0.0166
-0.04%
$1.66 million $16,041
Jan 15, 2022 $0.0166
+0.50%
$1.66 million $15,987
Jan 14, 2022 $0.0166
+5.18%
$1.66 million $15,323
Jan 13, 2022 $0.0157
-5.40%
$1.57 million $16,955
Jan 12, 2022 $0.0166
+1.62%
$1.66 million $15,574
Jan 11, 2022 $0.0164
+0.46%
$1.64 million $15,180
Jan 10, 2022 $0.0163
-2.23%
$1.63 million $15,947
Jan 9, 2022 $0.0167
+0.37%
$1.67 million $16,021
Jan 8, 2022 $0.0166
-0.49%
$1.66 million $14,842
Jan 7, 2022 $0.0167
+3.88%
$1.67 million $15,730
Jan 6, 2022 $0.0161
-1.93%
$1.61 million $17,079
Jan 5, 2022 $0.0164
+1.08%
$1.64 million $14,762
Jan 4, 2022 $0.0162
-0.27%
$1.62 million $15,110
Jan 3, 2022 $0.0163
-2.37%
$1.63 million $15,622
Jan 2, 2022 $0.0166
+0.65%
$1.66 million $16,027
Jan 1, 2022 $0.0165
+1.43%
$1.65 million $15,955
Dec 31, 2021 $0.0163
-0.21%
$1.63 million $17,920
Dec 30, 2021 $0.0163
+0.93%
$1.63 million $16,143
Dec 29, 2021 $0.0162
-0.38%
$1.62 million $15,624
Dec 28, 2021 $0.0163
-1.59%
$1.63 million $15,938
Dec 27, 2021 $0.0165
-0.52%
$1.65 million $16,050
Dec 26, 2021 $0.0166
-3.94%
$1.66 million $16,935