Patientory Historical Data

PTOY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $0.0173
+6.62%
$1.73 million $16,489
Dec 24, 2021 $0.0162
-8.74%
$1.62 million $21,567
Dec 23, 2021 $0.0175
-1.30%
$1.75 million $18,036
Dec 22, 2021 $0.0177
+3.01%
$1.77 million $17,849
Dec 21, 2021 $0.0172
+1.60%
$1.72 million $17,599
Dec 20, 2021 $0.0169
+2.03%
$1.69 million $15,079
Dec 19, 2021 $0.0166
-0.71%
$1.66 million $15,929
Dec 18, 2021 $0.0167
-1.94%
$1.67 million $17,007
Dec 17, 2021 $0.017
-0.38%
$1.7 million $17,090
Dec 16, 2021 $0.0171
-2.09%
$1.71 million $17,297
Dec 15, 2021 $0.0175
-0.58%
$1.75 million $24,070
Dec 14, 2021 $0.0176
+3.68%
$1.76 million $24,442
Dec 13, 2021 $0.0169
-2.35%
$1.69 million $24,545
Dec 12, 2021 $0.0173
-0.68%
$1.73 million $23,395
Dec 11, 2021 $0.0175
+1.07%
$1.75 million $24,722
Dec 10, 2021 $0.0173
-0.56%
$1.73 million $24,280
Dec 9, 2021 $0.0174
-0.79%
$1.74 million $19,301
Dec 8, 2021 $0.0175
-0.15%
$1.75 million $20,801
Dec 7, 2021 $0.0175
-1.04%
$1.75 million $22,282
Dec 6, 2021 $0.0177
+23.24%
$1.77 million $5,767
Dec 5, 2021 $0.0144
-3.08%
$1.44 million $878
Dec 4, 2021 $0.0148
-21.84%
$1.48 million $2,445
Dec 3, 2021 $0.019
-1.67%
$1.9 million $16,502
Dec 2, 2021 $0.0193
+4.70%
$1.93 million $30,170
Dec 1, 2021 $0.0177
-8.74%
$1.77 million $309,943
Nov 30, 2021 $0.0194
-0.91%
$1.94 million $29,289
Nov 29, 2021 $0.0196
+0.77%
$1.96 million $26,955
Nov 28, 2021 $0.0194
+1.29%
$1.94 million $28,751
Nov 27, 2021 $0.0192
-0.47%
$1.92 million $29,872
Nov 26, 2021 $0.0192
-0.31%
$1.92 million $26,098
Nov 25, 2021 $0.0193
+0.70%
$1.93 million $25,152
Nov 24, 2021 $0.0192
-0.16%
$1.92 million $26,110
Nov 23, 2021 $0.0192
-5.68%
$1.92 million $30,228
Nov 22, 2021 $0.0203
-6.75%
$2.03 million $39,599
Nov 21, 2021 $0.0218
-12.25%
$2.18 million $56,449
Nov 20, 2021 $0.0249
+10.48%
$2.49 million $51,583
Nov 19, 2021 $0.0225
-2.88%
$2.25 million $50,897
Nov 18, 2021 $0.0232
-9.33%
$2.32 million $61,109
Nov 17, 2021 $0.0256
+9.37%
$2.56 million $64,068
Nov 16, 2021 $0.0234
-10.18%
$2.34 million $51,971
Nov 15, 2021 $0.026
-6.91%
$2.6 million $64,038
Nov 14, 2021 $0.028
+5.23%
$2.8 million $73,179
Nov 13, 2021 $0.0266
+0.70%
$2.66 million $76,621
Nov 12, 2021 $0.0264
+3.38%
$2.64 million $69,236
Nov 11, 2021 $0.0255
-4.39%
$2.55 million $59,060
Nov 10, 2021 $0.0267
-1.95%
$2.67 million $57,474
Nov 9, 2021 $0.0272
-0.98%
$2.72 million $58,965
Nov 8, 2021 $0.0275
+10.92%
$2.75 million $49,825
Nov 7, 2021 $0.0248
+6.54%
$2.48 million $43,785
Nov 6, 2021 $0.0233
+3.52%
$2.33 million $57,558