Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patientory Historical Data

PTOY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2021 $0.0173
+6.62%
$1.73 million $16,489
Dec 24, 2021 $0.0162
-8.74%
$1.62 million $21,567
Dec 23, 2021 $0.0175
-1.30%
$1.75 million $18,036
Dec 22, 2021 $0.0177
+3.01%
$1.77 million $17,849
Dec 21, 2021 $0.0172
+1.60%
$1.72 million $17,599
Dec 20, 2021 $0.0169
+2.03%
$1.69 million $15,079
Dec 19, 2021 $0.0166
-0.71%
$1.66 million $15,929
Dec 18, 2021 $0.0167
-1.94%
$1.67 million $17,007
Dec 17, 2021 $0.017
-0.38%
$1.7 million $17,090
Dec 16, 2021 $0.0171
-2.09%
$1.71 million $17,297
Dec 15, 2021 $0.0175
-0.58%
$1.75 million $24,070
Dec 14, 2021 $0.0176
+3.68%
$1.76 million $24,442
Dec 13, 2021 $0.0169
-2.35%
$1.69 million $24,545
Dec 12, 2021 $0.0173
-0.68%
$1.73 million $23,395
Dec 11, 2021 $0.0175
+1.07%
$1.75 million $24,722
Dec 10, 2021 $0.0173
-0.56%
$1.73 million $24,280
Dec 9, 2021 $0.0174
-0.79%
$1.74 million $19,301
Dec 8, 2021 $0.0175
-0.15%
$1.75 million $20,801
Dec 7, 2021 $0.0175
-1.04%
$1.75 million $22,282
Dec 6, 2021 $0.0177
+23.24%
$1.77 million $5,767
Dec 5, 2021 $0.0144
-3.08%
$1.44 million $878
Dec 4, 2021 $0.0148
-21.84%
$1.48 million $2,445
Dec 3, 2021 $0.019
-1.67%
$1.9 million $16,502
Dec 2, 2021 $0.0193
+4.70%
$1.93 million $30,170
Dec 1, 2021 $0.0177
-8.74%
$1.77 million $309,943
Nov 30, 2021 $0.0194
-0.91%
$1.94 million $29,289
Nov 29, 2021 $0.0196
+0.77%
$1.96 million $26,955
Nov 28, 2021 $0.0194
+1.29%
$1.94 million $28,751
Nov 27, 2021 $0.0192
-0.47%
$1.92 million $29,872
Nov 26, 2021 $0.0192
-0.31%
$1.92 million $26,098
Nov 25, 2021 $0.0193
+0.70%
$1.93 million $25,152
Nov 24, 2021 $0.0192
-0.16%
$1.92 million $26,110
Nov 23, 2021 $0.0192
-5.68%
$1.92 million $30,228
Nov 22, 2021 $0.0203
-6.75%
$2.03 million $39,599
Nov 21, 2021 $0.0218
-12.25%
$2.18 million $56,449
Nov 20, 2021 $0.0249
+10.48%
$2.49 million $51,583
Nov 19, 2021 $0.0225
-2.88%
$2.25 million $50,897
Nov 18, 2021 $0.0232
-9.33%
$2.32 million $61,109
Nov 17, 2021 $0.0256
+9.37%
$2.56 million $64,068
Nov 16, 2021 $0.0234
-10.18%
$2.34 million $51,971
Nov 15, 2021 $0.026
-6.91%
$2.6 million $64,038
Nov 14, 2021 $0.028
+5.23%
$2.8 million $73,179
Nov 13, 2021 $0.0266
+0.70%
$2.66 million $76,621
Nov 12, 2021 $0.0264
+3.38%
$2.64 million $69,236
Nov 11, 2021 $0.0255
-4.39%
$2.55 million $59,060
Nov 10, 2021 $0.0267
-1.95%
$2.67 million $57,474
Nov 9, 2021 $0.0272
-0.98%
$2.72 million $58,965
Nov 8, 2021 $0.0275
+10.92%
$2.75 million $49,825
Nov 7, 2021 $0.0248
+6.54%
$2.48 million $43,785
Nov 6, 2021 $0.0233
+3.52%
$2.33 million $57,558