Patientory Historical Data

PTOY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 2021 $ 0.0173
+6.62%
$ 1.73 million $ 16,489
Dec 24, 2021 $ 0.0162
-8.74%
$ 1.62 million $ 21,567
Dec 23, 2021 $ 0.0175
-1.30%
$ 1.75 million $ 18,036
Dec 22, 2021 $ 0.0177
+3.01%
$ 1.77 million $ 17,849
Dec 21, 2021 $ 0.0172
+1.60%
$ 1.72 million $ 17,599
Dec 20, 2021 $ 0.0169
+2.03%
$ 1.69 million $ 15,079
Dec 19, 2021 $ 0.0166
-0.71%
$ 1.66 million $ 15,929
Dec 18, 2021 $ 0.0167
-1.94%
$ 1.67 million $ 17,007
Dec 17, 2021 $ 0.017
-0.38%
$ 1.7 million $ 17,090
Dec 16, 2021 $ 0.0171
-2.09%
$ 1.71 million $ 17,297
Dec 15, 2021 $ 0.0175
-0.58%
$ 1.75 million $ 24,070
Dec 14, 2021 $ 0.0176
+3.68%
$ 1.76 million $ 24,442
Dec 13, 2021 $ 0.0169
-2.35%
$ 1.69 million $ 24,545
Dec 12, 2021 $ 0.0173
-0.68%
$ 1.73 million $ 23,395
Dec 11, 2021 $ 0.0175
+1.07%
$ 1.75 million $ 24,722
Dec 10, 2021 $ 0.0173
-0.56%
$ 1.73 million $ 24,280
Dec 9, 2021 $ 0.0174
-0.79%
$ 1.74 million $ 19,301
Dec 8, 2021 $ 0.0175
-0.15%
$ 1.75 million $ 20,801
Dec 7, 2021 $ 0.0175
-1.04%
$ 1.75 million $ 22,282
Dec 6, 2021 $ 0.0177
+23.24%
$ 1.77 million $ 5,767
Dec 5, 2021 $ 0.0144
-3.08%
$ 1.44 million $ 878
Dec 4, 2021 $ 0.0148
-21.84%
$ 1.48 million $ 2,445
Dec 3, 2021 $ 0.019
-1.67%
$ 1.9 million $ 16,502
Dec 2, 2021 $ 0.0193
+4.70%
$ 1.93 million $ 30,170
Dec 1, 2021 $ 0.0177
-8.74%
$ 1.77 million $ 309,943
Nov 30, 2021 $ 0.0194
-0.91%
$ 1.94 million $ 29,289
Nov 29, 2021 $ 0.0196
+0.77%
$ 1.96 million $ 26,955
Nov 28, 2021 $ 0.0194
+1.29%
$ 1.94 million $ 28,751
Nov 27, 2021 $ 0.0192
-0.47%
$ 1.92 million $ 29,872
Nov 26, 2021 $ 0.0192
-0.31%
$ 1.92 million $ 26,098
Nov 25, 2021 $ 0.0193
+0.70%
$ 1.93 million $ 25,152
Nov 24, 2021 $ 0.0192
-0.16%
$ 1.92 million $ 26,110
Nov 23, 2021 $ 0.0192
-5.68%
$ 1.92 million $ 30,228
Nov 22, 2021 $ 0.0203
-6.75%
$ 2.03 million $ 39,599
Nov 21, 2021 $ 0.0218
-12.25%
$ 2.18 million $ 56,449
Nov 20, 2021 $ 0.0249
+10.48%
$ 2.49 million $ 51,583
Nov 19, 2021 $ 0.0225
-2.88%
$ 2.25 million $ 50,897
Nov 18, 2021 $ 0.0232
-9.33%
$ 2.32 million $ 61,109
Nov 17, 2021 $ 0.0256
+9.37%
$ 2.56 million $ 64,068
Nov 16, 2021 $ 0.0234
-10.18%
$ 2.34 million $ 51,971
Nov 15, 2021 $ 0.026
-6.91%
$ 2.6 million $ 64,038
Nov 14, 2021 $ 0.028
+5.23%
$ 2.8 million $ 73,179
Nov 13, 2021 $ 0.0266
+0.70%
$ 2.66 million $ 76,621
Nov 12, 2021 $ 0.0264
+3.38%
$ 2.64 million $ 69,236
Nov 11, 2021 $ 0.0255
-4.39%
$ 2.55 million $ 59,060
Nov 10, 2021 $ 0.0267
-1.95%
$ 2.67 million $ 57,474
Nov 9, 2021 $ 0.0272
-0.98%
$ 2.72 million $ 58,965
Nov 8, 2021 $ 0.0275
+10.92%
$ 2.75 million $ 49,825
Nov 7, 2021 $ 0.0248
+6.54%
$ 2.48 million $ 43,785
Nov 6, 2021 $ 0.0233
+3.52%
$ 2.33 million $ 57,558