Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patientory Historical Data

PTOY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2021 $0.0225
-1.81%
$2.25 million $63,895
Nov 4, 2021 $0.0229
-2.14%
$2.29 million $51,234
Nov 3, 2021 $0.0234
-6.87%
$2.34 million $56,442
Nov 2, 2021 $0.0251
-0.51%
$2.51 million $75,198
Nov 1, 2021 $0.0252
+11.29%
$2.52 million $38,336
Oct 31, 2021 $0.0227
-2.74%
$2.27 million $36,421
Oct 30, 2021 $0.0233
-0.73%
$2.33 million $44,588
Oct 29, 2021 $0.0235
+4.98%
$2.35 million $63,570
Oct 28, 2021 $0.0224
+0.34%
$2.24 million $59,476
Oct 27, 2021 $0.0223
+1.76%
$2.23 million $50,734
Oct 26, 2021 $0.0219
+2.46%
$2.19 million $43,230
Oct 25, 2021 $0.0214
+4.64%
$2.14 million $29,730
Oct 24, 2021 $0.0204
-1.43%
$2.04 million $30,662
Oct 23, 2021 $0.0207
+2.42%
$2.07 million $31,028
Oct 22, 2021 $0.0202
-3.39%
$2.02 million $35,425
Oct 21, 2021 $0.0209
-0.95%
$2.09 million $35,280
Oct 20, 2021 $0.0211
-1.35%
$2.11 million $57,724
Oct 19, 2021 $0.0214
+1.86%
$2.14 million $41,115
Oct 18, 2021 $0.021
+2.59%
$2.1 million $41,118
Oct 17, 2021 $0.0205
+2.12%
$2.05 million $30,292
Oct 16, 2021 $0.0201
-0.93%
$2.01 million $32,983
Oct 15, 2021 $0.0203
+2.18%
$2.03 million $28,700
Oct 14, 2021 $0.0198
+1.45%
$1.98 million $43,691
Oct 13, 2021 $0.0196
+0.27%
$1.96 million $26,639
Oct 12, 2021 $0.0195
+5.31%
$1.95 million $49,645
Oct 11, 2021 $0.0185
+0.54%
$1.85 million $36,321
Oct 10, 2021 $0.0184
-3.07%
$1.84 million $29,394
Oct 9, 2021 $0.019
+5.20%
$1.9 million $25,295
Oct 8, 2021 $0.0181
+0.98%
$1.81 million $23,092
Oct 7, 2021 $0.0179
-13.68%
$1.79 million $21,700
Oct 6, 2021 $0.0207
+3.99%
$2.07 million $7,282
Oct 5, 2021 $0.0199
+12.04%
$1.99 million $821
Oct 4, 2021 $0.0178
+0.24%
$1.78 million $35,039
Oct 3, 2021 $0.0177
+2.96%
$1.77 million $38,344
Oct 2, 2021 $0.0172
-0.93%
$1.72 million $31,743
Oct 1, 2021 $0.0174
+3.82%
$1.74 million $28,880
Sep 30, 2021 $0.0168
+1.95%
$1.68 million $29,315
Sep 29, 2021 $0.0164
-20.89%
$1.64 million $21,159
Sep 28, 2021 $0.0207
+16.22%
$2.07 million $625
Sep 27, 2021 $0.0178
-2.55%
$1.78 million $25,136
Sep 26, 2021 $0.0183
+2.80%
$1.83 million $30,967
Sep 25, 2021 $0.0178
-3.44%
$1.78 million $27,532
Sep 24, 2021 $0.0184
+0.85%
$1.84 million $26,752
Sep 23, 2021 $0.0183
+0.61%
$1.83 million $31,264
Sep 22, 2021 $0.0181
+5.42%
$1.81 million $33,424
Sep 21, 2021 $0.0172
-5.51%
$1.72 million $31,333
Sep 20, 2021 $0.0182
-1.70%
$1.82 million $30,018
Sep 19, 2021 $0.0185
-1.77%
$1.85 million $45,444
Sep 18, 2021 $0.0189
+0.37%
$1.89 million $25,830
Sep 17, 2021 $0.0188
+0.39%
$1.88 million $43,310