Patientory Historical Data

PTOY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 5, 2021 $ 0.0225
-1.81%
$ 2.25 million $ 63,895
Nov 4, 2021 $ 0.0229
-2.14%
$ 2.29 million $ 51,234
Nov 3, 2021 $ 0.0234
-6.87%
$ 2.34 million $ 56,442
Nov 2, 2021 $ 0.0251
-0.51%
$ 2.51 million $ 75,198
Nov 1, 2021 $ 0.0252
+11.29%
$ 2.52 million $ 38,336
Oct 31, 2021 $ 0.0227
-2.74%
$ 2.27 million $ 36,421
Oct 30, 2021 $ 0.0233
-0.73%
$ 2.33 million $ 44,588
Oct 29, 2021 $ 0.0235
+4.98%
$ 2.35 million $ 63,570
Oct 28, 2021 $ 0.0224
+0.34%
$ 2.24 million $ 59,476
Oct 27, 2021 $ 0.0223
+1.76%
$ 2.23 million $ 50,734
Oct 26, 2021 $ 0.0219
+2.46%
$ 2.19 million $ 43,230
Oct 25, 2021 $ 0.0214
+4.64%
$ 2.14 million $ 29,730
Oct 24, 2021 $ 0.0204
-1.43%
$ 2.04 million $ 30,662
Oct 23, 2021 $ 0.0207
+2.42%
$ 2.07 million $ 31,028
Oct 22, 2021 $ 0.0202
-3.39%
$ 2.02 million $ 35,425
Oct 21, 2021 $ 0.0209
-0.95%
$ 2.09 million $ 35,280
Oct 20, 2021 $ 0.0211
-1.35%
$ 2.11 million $ 57,724
Oct 19, 2021 $ 0.0214
+1.86%
$ 2.14 million $ 41,115
Oct 18, 2021 $ 0.021
+2.59%
$ 2.1 million $ 41,118
Oct 17, 2021 $ 0.0205
+2.12%
$ 2.05 million $ 30,292
Oct 16, 2021 $ 0.0201
-0.93%
$ 2.01 million $ 32,983
Oct 15, 2021 $ 0.0203
+2.18%
$ 2.03 million $ 28,700
Oct 14, 2021 $ 0.0198
+1.45%
$ 1.98 million $ 43,691
Oct 13, 2021 $ 0.0196
+0.27%
$ 1.96 million $ 26,639
Oct 12, 2021 $ 0.0195
+5.31%
$ 1.95 million $ 49,645
Oct 11, 2021 $ 0.0185
+0.54%
$ 1.85 million $ 36,321
Oct 10, 2021 $ 0.0184
-3.07%
$ 1.84 million $ 29,394
Oct 9, 2021 $ 0.019
+5.20%
$ 1.9 million $ 25,295
Oct 8, 2021 $ 0.0181
+0.98%
$ 1.81 million $ 23,092
Oct 7, 2021 $ 0.0179
-13.68%
$ 1.79 million $ 21,700
Oct 6, 2021 $ 0.0207
+3.99%
$ 2.07 million $ 7,282
Oct 5, 2021 $ 0.0199
+12.04%
$ 1.99 million $ 821
Oct 4, 2021 $ 0.0178
+0.24%
$ 1.78 million $ 35,039
Oct 3, 2021 $ 0.0177
+2.96%
$ 1.77 million $ 38,344
Oct 2, 2021 $ 0.0172
-0.93%
$ 1.72 million $ 31,743
Oct 1, 2021 $ 0.0174
+3.82%
$ 1.74 million $ 28,880
Sep 30, 2021 $ 0.0168
+1.95%
$ 1.68 million $ 29,315
Sep 29, 2021 $ 0.0164
-20.89%
$ 1.64 million $ 21,159
Sep 28, 2021 $ 0.0207
+16.22%
$ 2.07 million $ 625
Sep 27, 2021 $ 0.0178
-2.55%
$ 1.78 million $ 25,136
Sep 26, 2021 $ 0.0183
+2.80%
$ 1.83 million $ 30,967
Sep 25, 2021 $ 0.0178
-3.44%
$ 1.78 million $ 27,532
Sep 24, 2021 $ 0.0184
+0.85%
$ 1.84 million $ 26,752
Sep 23, 2021 $ 0.0183
+0.61%
$ 1.83 million $ 31,264
Sep 22, 2021 $ 0.0181
+5.42%
$ 1.81 million $ 33,424
Sep 21, 2021 $ 0.0172
-5.51%
$ 1.72 million $ 31,333
Sep 20, 2021 $ 0.0182
-1.70%
$ 1.82 million $ 30,018
Sep 19, 2021 $ 0.0185
-1.77%
$ 1.85 million $ 45,444
Sep 18, 2021 $ 0.0189
+0.37%
$ 1.89 million $ 25,830
Sep 17, 2021 $ 0.0188
+0.39%
$ 1.88 million $ 43,310