Patientory Historical Data

PTOY Page 22
Download
Date Close Price change Market cap Trading volume
Sep 16, 2021 $ 0.0187
-2.10%
$ 1.87 million $ 51,886
Sep 15, 2021 $ 0.0191
+4.92%
$ 1.91 million $ 60,194
Sep 14, 2021 $ 0.0182
+2.15%
$ 1.82 million $ 37,464
Sep 13, 2021 $ 0.0178
-1.23%
$ 1.78 million $ 24,456
Sep 12, 2021 $ 0.0181
+1.51%
$ 1.81 million $ 25,590
Sep 11, 2021 $ 0.0178
-3.07%
$ 1.78 million $ 58,194
Sep 10, 2021 $ 0.0184
+1.79%
$ 1.84 million $ 52,876
Sep 9, 2021 $ 0.018
-1.10%
$ 1.8 million $ 44,174
Sep 8, 2021 $ 0.0182
-6.20%
$ 1.82 million $ 42,982
Sep 7, 2021 $ 0.0194
-1.06%
$ 1.94 million $ 38,572
Sep 6, 2021 $ 0.0196
-0.02%
$ 1.96 million $ 47,863
Sep 5, 2021 $ 0.0196
-0.90%
$ 1.96 million $ 45,698
Sep 4, 2021 $ 0.0198
+0.97%
$ 1.98 million $ 31,115
Sep 3, 2021 $ 0.0196
+0.22%
$ 1.96 million $ 31,518
Sep 2, 2021 $ 0.0196
+3.27%
$ 1.96 million $ 49,287
Sep 1, 2021 $ 0.019
-3.47%
$ 1.9 million $ 47,398
Aug 31, 2021 $ 0.0197
+7.53%
$ 1.97 million $ 12,404
Aug 30, 2021 $ 0.0183
-3.44%
$ 1.83 million $ 324
Aug 29, 2021 $ 0.0189
+0.88%
$ 1.89 million $ 107
Aug 28, 2021 $ 0.0188
-4.29%
$ 1.88 million $ 3,850
Aug 27, 2021 $ 0.0196
+8.51%
$ 1.96 million $ 29,917
Aug 26, 2021 $ 0.0181
-6.29%
$ 1.81 million $ 6,624
Aug 25, 2021 $ 0.0193
-0.30%
$ 1.93 million $ 6,054
Aug 24, 2021 $ 0.0193
-1.46%
$ 1.93 million $ 6,747
Aug 23, 2021 $ 0.0196
-1.48%
$ 1.96 million $ 6,222
Aug 22, 2021 $ 0.0199
+0.06%
$ 1.99 million $ 6,701
Aug 21, 2021 $ 0.0199
+2.60%
$ 1.99 million $ 6,440
Aug 20, 2021 $ 0.0194
+23.84%
$ 1.94 million $ 1,212
Aug 19, 2021 $ 0.0156
-10.72%
$ 1.56 million $ 6,507
Aug 18, 2021 $ 0.0175
+14.61%
$ 1.75 million $ 546
Aug 17, 2021 $ 0.0153
-5.67%
$ 1.53 million $ 6,486
Aug 16, 2021 $ 0.0162
+3.68%
$ 1.62 million $ 8,985
Aug 15, 2021 $ 0.0156
-4.49%
$ 1.56 million $ 6,515
Aug 14, 2021 $ 0.0164
-10.69%
$ 1.64 million $ 8,245
Aug 13, 2021 $ 0.0183
+1.84%
$ 1.83 million $ 5,867
Aug 12, 2021 $ 0.018
-8.68%
$ 1.8 million $ 2,198
Aug 11, 2021 $ 0.0197
+0.06%
$ 1.97 million $ 6,878
Aug 10, 2021 $ 0.0197
+0.08%
$ 1.97 million $ 6,122
Aug 8, 2021 $ 0.0165
+18.58%
$ 1.65 million $ 182
Aug 7, 2021 $ 0.0139
-28.26%
$ 1.39 million $ 15,055
Aug 6, 2021 $ 0.0194
+24.68%
$ 1.94 million $ 15,473
Aug 5, 2021 $ 0.0156
-19.53%
$ 1.56 million $ 129
Aug 4, 2021 $ 0.0192
+32.28%
$ 1.92 million $ 15,928
Aug 3, 2021 $ 0.0145
-25.37%
$ 1.45 million $ 13,257
Aug 2, 2021 $ 0.0195
-0.03%
$ 1.95 million $ 15,681
Aug 1, 2021 $ 0.0195
+0.86%
$ 1.95 million $ 15,492
Jul 30, 2021 $ 0.0171
+9.52%
$ 1.71 million $ 342
Jul 29, 2021 $ 0.0156
-2.14%
$ 1.56 million $ 15,625
Jul 28, 2021 $ 0.0159
+0.22%
$ 1.59 million $ 7,041
Jul 27, 2021 $ 0.0159
+6.57%
$ 1.59 million $ 6,180