Patientory Historical Data

PTOY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $ 0.0149
-7.01%
$ 1.49 million $ 25,028
Jul 25, 2021 $ 0.016
+6.24%
$ 1.6 million $ 2,788
Jul 24, 2021 $ 0.0151
-9.26%
$ 1.51 million $ 13,989
Jul 23, 2021 $ 0.0166
+0.80%
$ 1.66 million $ 2,224
Jul 22, 2021 $ 0.0165
+4.87%
$ 1.65 million $ 3,007
Jul 21, 2021 $ 0.0157
+0.50%
$ 1.57 million $ 2,615
Jul 20, 2021 $ 0.0157
-2.07%
$ 1.57 million $ 2,991
Jul 19, 2021 $ 0.016
-0.57%
$ 1.6 million $ 2,808
Jul 18, 2021 $ 0.0161
-0.05%
$ 1.61 million $ 2,828
Jul 17, 2021 $ 0.0161
-0.41%
$ 1.61 million $ 2,490
Jul 16, 2021 $ 0.0162
-0.14%
$ 1.62 million $ 2,380
Jul 15, 2021 $ 0.0162
-1.18%
$ 1.62 million $ 2,486
Jul 14, 2021 $ 0.0164
+5.78%
$ 1.64 million $ 3,427
Jul 13, 2021 $ 0.0155
-18.21%
$ 1.55 million $ 107
Jul 12, 2021 $ 0.019
-4.55%
$ 1.9 million $ 3,129
Jul 11, 2021 $ 0.0199
-0.61%
$ 1.99 million $ 2,585
Jul 10, 2021 $ 0.02
+3.77%
$ 2 million $ 2,525
Jul 9, 2021 $ 0.0193
-7.35%
$ 1.93 million $ 2,657
Jul 8, 2021 $ 0.0208
+7.32%
$ 2.08 million $ 1,863
Jul 7, 2021 $ 0.0194
+20.83%
$ 1.94 million $ 5,782
Jul 6, 2021 $ 0.016
-4.23%
$ 1.6 million $ 4,310
Jul 5, 2021 $ 0.0168
-4.42%
$ 1.68 million $ 449
Jul 4, 2021 $ 0.0175
-18.32%
$ 1.75 million $ 788
Jul 3, 2021 $ 0.0215
+27.40%
$ 2.15 million $ 4,997
Jul 2, 2021 $ 0.0169
-1.54%
$ 1.69 million $ 1,310
Jul 1, 2021 $ 0.0171
-3.42%
$ 1.71 million $ 24,500
Jun 30, 2021 $ 0.0177
-0.58%
$ 1.77 million $ 22,811
Jun 29, 2021 $ 0.0178
+4.89%
$ 1.78 million $ 28,774
Jun 28, 2021 $ 0.017
-0.21%
$ 1.7 million $ 21,971
Jun 27, 2021 $ 0.017
+8.67%
$ 1.7 million $ 26,362
Jun 26, 2021 $ 0.0155
-11.85%
$ 1.55 million $ 40,888
Jun 25, 2021 $ 0.0176
-7.32%
$ 1.76 million $ 29,023
Jun 24, 2021 $ 0.019
-0.23%
$ 1.9 million $ 30,555
Jun 23, 2021 $ 0.019
+3.98%
$ 1.9 million $ 28,580
Jun 22, 2021 $ 0.0183
+1.19%
$ 1.84 million $ 32,207
Jun 21, 2021 $ 0.0182
-11.05%
$ 1.82 million $ 34,615
Jun 20, 2021 $ 0.0205
+2.87%
$ 2.05 million $ 30,812
Jun 19, 2021 $ 0.0199
-1.91%
$ 1.99 million $ 26,869
Jun 18, 2021 $ 0.0201
-7.37%
$ 2.01 million $ 24,535
Jun 17, 2021 $ 0.0217
-0.23%
$ 2.17 million $ 14,812
Jun 16, 2021 $ 0.0218
-3.22%
$ 2.18 million $ 14,140
Jun 15, 2021 $ 0.0225
+8.76%
$ 2.25 million $ 39,521
Jun 14, 2021 $ 0.0207
-1.51%
$ 2.07 million $ 17,248
Jun 13, 2021 $ 0.021
+12.80%
$ 2.1 million $ 16,641
Jun 12, 2021 $ 0.0186
-2.23%
$ 1.86 million $ 16,198
Jun 11, 2021 $ 0.019
-0.83%
$ 1.9 million $ 9,586
Jun 10, 2021 $ 0.0192
-0.15%
$ 1.92 million $ 9,740
Jun 9, 2021 $ 0.0192
+10.46%
$ 1.92 million $ 15,825
Jun 8, 2021 $ 0.0174
-3.93%
$ 1.74 million $ 12,876
Jun 7, 2021 $ 0.0181
-10.09%
$ 1.81 million $ 15,254