Patientory Historical Data

PTOY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 2021 $0.0149
-7.01%
$1.49 million $25,028
Jul 25, 2021 $0.016
+6.24%
$1.6 million $2,788
Jul 24, 2021 $0.0151
-9.26%
$1.51 million $13,989
Jul 23, 2021 $0.0166
+0.80%
$1.66 million $2,224
Jul 22, 2021 $0.0165
+4.87%
$1.65 million $3,007
Jul 21, 2021 $0.0157
+0.50%
$1.57 million $2,615
Jul 20, 2021 $0.0157
-2.07%
$1.57 million $2,991
Jul 19, 2021 $0.016
-0.57%
$1.6 million $2,808
Jul 18, 2021 $0.0161
-0.05%
$1.61 million $2,828
Jul 17, 2021 $0.0161
-0.41%
$1.61 million $2,490
Jul 16, 2021 $0.0162
-0.14%
$1.62 million $2,380
Jul 15, 2021 $0.0162
-1.18%
$1.62 million $2,486
Jul 14, 2021 $0.0164
+5.78%
$1.64 million $3,427
Jul 13, 2021 $0.0155
-18.21%
$1.55 million $107
Jul 12, 2021 $0.019
-4.55%
$1.9 million $3,129
Jul 11, 2021 $0.0199
-0.61%
$1.99 million $2,585
Jul 10, 2021 $0.02
+3.77%
$2 million $2,525
Jul 9, 2021 $0.0193
-7.35%
$1.93 million $2,657
Jul 8, 2021 $0.0208
+7.32%
$2.08 million $1,863
Jul 7, 2021 $0.0194
+20.83%
$1.94 million $5,782
Jul 6, 2021 $0.016
-4.23%
$1.6 million $4,310
Jul 5, 2021 $0.0168
-4.42%
$1.68 million $449
Jul 4, 2021 $0.0175
-18.32%
$1.75 million $788
Jul 3, 2021 $0.0215
+27.40%
$2.15 million $4,997
Jul 2, 2021 $0.0169
-1.54%
$1.69 million $1,310
Jul 1, 2021 $0.0171
-3.42%
$1.71 million $24,500
Jun 30, 2021 $0.0177
-0.58%
$1.77 million $22,811
Jun 29, 2021 $0.0178
+4.89%
$1.78 million $28,774
Jun 28, 2021 $0.017
-0.21%
$1.7 million $21,971
Jun 27, 2021 $0.017
+8.67%
$1.7 million $26,362
Jun 26, 2021 $0.0155
-11.85%
$1.55 million $40,888
Jun 25, 2021 $0.0176
-7.32%
$1.76 million $29,023
Jun 24, 2021 $0.019
-0.23%
$1.9 million $30,555
Jun 23, 2021 $0.019
+3.98%
$1.9 million $28,580
Jun 22, 2021 $0.0183
+1.19%
$1.84 million $32,207
Jun 21, 2021 $0.0182
-11.05%
$1.82 million $34,615
Jun 20, 2021 $0.0205
+2.87%
$2.05 million $30,812
Jun 19, 2021 $0.0199
-1.91%
$1.99 million $26,869
Jun 18, 2021 $0.0201
-7.37%
$2.01 million $24,535
Jun 17, 2021 $0.0217
-0.23%
$2.17 million $14,812
Jun 16, 2021 $0.0218
-3.22%
$2.18 million $14,140
Jun 15, 2021 $0.0225
+8.76%
$2.25 million $39,521
Jun 14, 2021 $0.0207
-1.51%
$2.07 million $17,248
Jun 13, 2021 $0.021
+12.80%
$2.1 million $16,641
Jun 12, 2021 $0.0186
-2.23%
$1.86 million $16,198
Jun 11, 2021 $0.019
-0.83%
$1.9 million $9,586
Jun 10, 2021 $0.0192
-0.15%
$1.92 million $9,740
Jun 9, 2021 $0.0192
+10.46%
$1.92 million $15,825
Jun 8, 2021 $0.0174
-3.93%
$1.74 million $12,876
Jun 7, 2021 $0.0181
-10.09%
$1.81 million $15,254