Patientory Historical Data

PTOY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $ 0.0201
+3.20%
$ 2.01 million $ 22,056
Jun 5, 2021 $ 0.0195
-0.35%
$ 1.95 million $ 11,650
Jun 4, 2021 $ 0.0196
-3.98%
$ 1.96 million $ 13,244
Jun 3, 2021 $ 0.0204
+0.27%
$ 2.04 million $ 13,322
Jun 2, 2021 $ 0.0203
+2.58%
$ 2.03 million $ 14,962
Jun 1, 2021 $ 0.0198
-1.42%
$ 1.98 million $ 13,663
May 30, 2021 $ 0.0182
-0.50%
$ 1.82 million $ 14,504
May 29, 2021 $ 0.0183
-1.65%
$ 1.83 million $ 12,123
May 28, 2021 $ 0.0185
-9.15%
$ 1.85 million $ 15,395
May 27, 2021 $ 0.02
-1.80%
$ 2 million $ 19,087
May 26, 2021 $ 0.0204
+1.39%
$ 2.04 million $ 18,856
May 25, 2021 $ 0.0201
+1.93%
$ 2.01 million $ 14,348
May 24, 2021 $ 0.0197
+10.20%
$ 1.97 million $ 17,842
May 23, 2021 $ 0.0179
-16.29%
$ 1.79 million $ 35,781
May 22, 2021 $ 0.0214
-1.67%
$ 2.14 million $ 17,745
May 21, 2021 $ 0.0218
-12.23%
$ 2.18 million $ 16,652
May 20, 2021 $ 0.0249
+15.47%
$ 2.49 million $ 24,365
May 19, 2021 $ 0.0216
-21.78%
$ 2.16 million $ 23,683
May 18, 2021 $ 0.0276
+2.55%
$ 2.76 million $ 26,068
May 17, 2021 $ 0.0269
-5.01%
$ 2.69 million $ 20,915
May 16, 2021 $ 0.0283
-5.68%
$ 2.83 million $ 24,188
May 15, 2021 $ 0.03
-4.18%
$ 3 million $ 21,392
May 14, 2021 $ 0.0313
+9.09%
$ 3.13 million $ 26,128
May 13, 2021 $ 0.0287
-11.77%
$ 2.87 million $ 32,232
May 12, 2021 $ 0.0325
-2.82%
$ 3.25 million $ 44,480
May 11, 2021 $ 0.0336
-10.52%
$ 3.36 million $ 59,714
May 10, 2021 $ 0.0366
-2.47%
$ 3.66 million $ 27,733
May 9, 2021 $ 0.0371
-4.97%
$ 3.71 million $ 41,323
May 8, 2021 $ 0.0386
+6.53%
$ 3.86 million $ 41,631
May 7, 2021 $ 0.0365
-0.76%
$ 3.65 million $ 39,465
May 6, 2021 $ 0.0365
-1.77%
$ 3.65 million $ 39,713
May 5, 2021 $ 0.0372
+7.75%
$ 3.72 million $ 35,837
May 4, 2021 $ 0.0344
-9.14%
$ 3.44 million $ 37,254
May 3, 2021 $ 0.0376
-1.76%
$ 3.76 million $ 47,636
May 2, 2021 $ 0.0379
+2.58%
$ 3.79 million $ 42,918
May 1, 2021 $ 0.0369
+0.32%
$ 3.69 million $ 28,203
Apr 30, 2021 $ 0.0368
+6.48%
$ 3.68 million $ 21,067
Apr 29, 2021 $ 0.0346
-0.70%
$ 3.46 million $ 18,940
Apr 28, 2021 $ 0.0348
-1.68%
$ 3.48 million $ 7,179
Apr 27, 2021 $ 0.0354
+9.05%
$ 3.54 million $ 43,247
Apr 26, 2021 $ 0.0325
+5.50%
$ 3.25 million $ 616
Apr 25, 2021 $ 0.0308
-1.24%
$ 3.08 million $ 1,542
Apr 24, 2021 $ 0.0312
-5.74%
$ 3.12 million $ 17,089
Apr 23, 2021 $ 0.0331
+0.27%
$ 3.31 million $ 31,851
Apr 22, 2021 $ 0.033
-3.41%
$ 3.3 million $ 34,559
Apr 21, 2021 $ 0.0342
-0.58%
$ 3.42 million $ 27,923
Apr 20, 2021 $ 0.0343
+3.48%
$ 3.43 million $ 4,985
Apr 19, 2021 $ 0.0332
-5.74%
$ 3.32 million $ 14,429
Apr 18, 2021 $ 0.0352
-0.71%
$ 3.52 million $ 22,624
Apr 17, 2021 $ 0.0355
-1.64%
$ 3.55 million $ 1,856