Patientory Historical Data

PTOY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $0.0201
+3.20%
$2.01 million $22,056
Jun 5, 2021 $0.0195
-0.35%
$1.95 million $11,650
Jun 4, 2021 $0.0196
-3.98%
$1.96 million $13,244
Jun 3, 2021 $0.0204
+0.27%
$2.04 million $13,322
Jun 2, 2021 $0.0203
+2.58%
$2.03 million $14,962
Jun 1, 2021 $0.0198
-1.42%
$1.98 million $13,663
May 30, 2021 $0.0182
-0.50%
$1.82 million $14,504
May 29, 2021 $0.0183
-1.65%
$1.83 million $12,123
May 28, 2021 $0.0185
-9.15%
$1.85 million $15,395
May 27, 2021 $0.02
-1.80%
$2 million $19,087
May 26, 2021 $0.0204
+1.39%
$2.04 million $18,856
May 25, 2021 $0.0201
+1.93%
$2.01 million $14,348
May 24, 2021 $0.0197
+10.20%
$1.97 million $17,842
May 23, 2021 $0.0179
-16.29%
$1.79 million $35,781
May 22, 2021 $0.0214
-1.67%
$2.14 million $17,745
May 21, 2021 $0.0218
-12.23%
$2.18 million $16,652
May 20, 2021 $0.0249
+15.47%
$2.49 million $24,365
May 19, 2021 $0.0216
-21.78%
$2.16 million $23,683
May 18, 2021 $0.0276
+2.55%
$2.76 million $26,068
May 17, 2021 $0.0269
-5.01%
$2.69 million $20,915
May 16, 2021 $0.0283
-5.68%
$2.83 million $24,188
May 15, 2021 $0.03
-4.18%
$3 million $21,392
May 14, 2021 $0.0313
+9.09%
$3.13 million $26,128
May 13, 2021 $0.0287
-11.77%
$2.87 million $32,232
May 12, 2021 $0.0325
-2.82%
$3.25 million $44,480
May 11, 2021 $0.0336
-10.52%
$3.36 million $59,714
May 10, 2021 $0.0366
-2.47%
$3.66 million $27,733
May 9, 2021 $0.0371
-4.97%
$3.71 million $41,323
May 8, 2021 $0.0386
+6.53%
$3.86 million $41,631
May 7, 2021 $0.0365
-0.76%
$3.65 million $39,465
May 6, 2021 $0.0365
-1.77%
$3.65 million $39,713
May 5, 2021 $0.0372
+7.75%
$3.72 million $35,837
May 4, 2021 $0.0344
-9.14%
$3.44 million $37,254
May 3, 2021 $0.0376
-1.76%
$3.76 million $47,636
May 2, 2021 $0.0379
+2.58%
$3.79 million $42,918
May 1, 2021 $0.0369
+0.32%
$3.69 million $28,203
Apr 30, 2021 $0.0368
+6.48%
$3.68 million $21,067
Apr 29, 2021 $0.0346
-0.70%
$3.46 million $18,940
Apr 28, 2021 $0.0348
-1.68%
$3.48 million $7,179
Apr 27, 2021 $0.0354
+9.05%
$3.54 million $43,247
Apr 26, 2021 $0.0325
+5.50%
$3.25 million $616
Apr 25, 2021 $0.0308
-1.24%
$3.08 million $1,542
Apr 24, 2021 $0.0312
-5.74%
$3.12 million $17,089
Apr 23, 2021 $0.0331
+0.27%
$3.31 million $31,851
Apr 22, 2021 $0.033
-3.41%
$3.3 million $34,559
Apr 21, 2021 $0.0342
-0.58%
$3.42 million $27,923
Apr 20, 2021 $0.0343
+3.48%
$3.43 million $4,985
Apr 19, 2021 $0.0332
-5.74%
$3.32 million $14,429
Apr 18, 2021 $0.0352
-0.71%
$3.52 million $22,624
Apr 17, 2021 $0.0355
-1.64%
$3.55 million $1,856