Patientory Historical Data

PTOY Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $ 0.0361
-2.49%
$ 3.61 million $ 3,532
Apr 15, 2021 $ 0.037
+0.71%
$ 3.7 million $ 5,847
Apr 14, 2021 $ 0.0367
+5.12%
$ 3.67 million $ 33,788
Apr 13, 2021 $ 0.0349
+2.39%
$ 3.49 million $ 4,073
Apr 12, 2021 $ 0.0341
+1.17%
$ 3.41 million $ 1,161
Apr 11, 2021 $ 0.0338
-1.05%
$ 3.38 million $ 3,021
Apr 10, 2021 $ 0.0342
+5.28%
$ 3.42 million $ 593
Apr 9, 2021 $ 0.0325
-2.27%
$ 3.25 million $ 3,399
Apr 8, 2021 $ 0.0332
-8.38%
$ 3.32 million $ 6,382
Apr 7, 2021 $ 0.0363
+4.42%
$ 3.63 million $ 2,781
Apr 6, 2021 $ 0.0347
-3.50%
$ 3.47 million $ 13,811
Apr 5, 2021 $ 0.036
+5.36%
$ 3.6 million $ 4,485
Apr 4, 2021 $ 0.0342
-4.00%
$ 3.42 million $ 563
Apr 3, 2021 $ 0.0356
+8.28%
$ 3.56 million $ 61,554
Apr 2, 2021 $ 0.0329
-0.41%
$ 3.29 million $ 42,621
Apr 1, 2021 $ 0.033
-1.05%
$ 3.3 million $ 44,071
Mar 30, 2021 $ 0.0327
+2.88%
$ 3.27 million $ 54,682
Mar 29, 2021 $ 0.0318
+1.33%
$ 3.18 million $ 706
Mar 28, 2021 $ 0.0314
-5.01%
$ 3.14 million $ 3,736
Mar 27, 2021 $ 0.033
+1.51%
$ 3.3 million $ 3,841
Mar 26, 2021 $ 0.0325
+6.75%
$ 3.25 million $ 4,005
Mar 25, 2021 $ 0.0305
-2.89%
$ 3.05 million $ 3,014
Mar 24, 2021 $ 0.0314
-8.17%
$ 3.14 million $ 2,290
Mar 23, 2021 $ 0.0342
+6.47%
$ 3.42 million $ 1,409
Mar 22, 2021 $ 0.0321
-6.70%
$ 3.21 million $ 3,452
Mar 21, 2021 $ 0.0344
-1.26%
$ 3.44 million $ 3,169
Mar 20, 2021 $ 0.0348
+0.17%
$ 3.48 million $ 3,151
Mar 19, 2021 $ 0.0348
+2.18%
$ 3.48 million $ 8,025
Mar 18, 2021 $ 0.034
-9.66%
$ 3.4 million $ 4,701
Mar 17, 2021 $ 0.0377
+5.97%
$ 3.77 million $ 5,709
Mar 16, 2021 $ 0.0355
+7.17%
$ 3.55 million $ 1,715
Mar 15, 2021 $ 0.0332
-6.18%
$ 3.32 million $ 12,366
Mar 14, 2021 $ 0.0354
+0.52%
$ 3.54 million $ 23,461
Mar 13, 2021 $ 0.0352
+20.81%
$ 3.52 million $ 37,237
Mar 12, 2021 $ 0.0291
-2.52%
$ 2.91 million $ 733
Mar 11, 2021 $ 0.0299
+5.77%
$ 2.99 million $ 6,738
Mar 10, 2021 $ 0.0283
-0.69%
$ 2.83 million $ 1,588
Mar 9, 2021 $ 0.0285
+4.80%
$ 2.85 million $ 4,944
Mar 8, 2021 $ 0.0272
+7.66%
$ 2.72 million $ 31,210
Mar 7, 2021 $ 0.0253
+15.24%
$ 2.53 million $ 19,693
Mar 6, 2021 $ 0.0219
-0.64%
$ 2.19 million $ 1,781
Mar 5, 2021 $ 0.0221
+3.08%
$ 2.21 million $ 49
Mar 4, 2021 $ 0.0214
-6.02%
$ 2.14 million $ 5,183
Mar 3, 2021 $ 0.0228
-1.97%
$ 2.28 million $ 3,499
Mar 2, 2021 $ 0.0233
+3.65%
$ 2.33 million $ 1,512
Mar 1, 2021 $ 0.0225
+11.07%
$ 2.25 million $ 3,535
Feb 28, 2021 $ 0.0202
-6.02%
$ 2.02 million $ 740
Feb 27, 2021 $ 0.0215
+1.22%
$ 2.15 million $ 3,428
Feb 26, 2021 $ 0.0212
-4.24%
$ 2.12 million $ 12,382
Feb 25, 2021 $ 0.0222
+13.54%
$ 2.22 million $ 16,099