Patientory Historical Data

PTOY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $ 0.0196
+0.43%
$ 1.96 million $ 1,506
Feb 23, 2021 $ 0.0195
-10.29%
$ 1.95 million $ 3,698
Feb 22, 2021 $ 0.0217
-9.72%
$ 2.17 million $ 2,169
Feb 21, 2021 $ 0.024
-2.03%
$ 2.4 million $ 35,070
Feb 20, 2021 $ 0.0245
-0.54%
$ 2.45 million $ 2,218
Feb 19, 2021 $ 0.0246
+9.46%
$ 2.46 million $ 2,856
Feb 18, 2021 $ 0.0225
-6.71%
$ 2.25 million $ 13,018
Feb 17, 2021 $ 0.0241
+4.68%
$ 2.41 million $ 1,560
Feb 16, 2021 $ 0.0231
-3.52%
$ 2.31 million $ 11,484
Feb 15, 2021 $ 0.0239
-4.38%
$ 2.39 million $ 5,269
Feb 14, 2021 $ 0.025
+1.23%
$ 2.5 million $ 2,995
Feb 13, 2021 $ 0.0247
-3.53%
$ 2.47 million $ 11,687
Feb 12, 2021 $ 0.0256
+2.21%
$ 2.56 million $ 5,723
Feb 11, 2021 $ 0.025
-8.57%
$ 2.5 million $ 58,904
Feb 10, 2021 $ 0.0275
+2.26%
$ 2.75 million $ 165,427
Feb 9, 2021 $ 0.0268
+5.68%
$ 2.68 million $ 11,723
Feb 8, 2021 $ 0.0254
+22.56%
$ 2.54 million $ 10,276
Feb 7, 2021 $ 0.0207
+5.46%
$ 2.07 million $ 680
Feb 6, 2021 $ 0.0196
-5.84%
$ 1.96 million $ 6,278
Feb 5, 2021 $ 0.0208
+5.84%
$ 2.08 million $ 949
Feb 4, 2021 $ 0.0197
-4.09%
$ 1.97 million $ 922
Feb 3, 2021 $ 0.0205
+5.19%
$ 2.05 million $ 4,303
Feb 2, 2021 $ 0.0195
+8.06%
$ 1.95 million $ 9,128
Feb 1, 2021 $ 0.0181
+3.53%
$ 1.81 million $ 12,706
Jan 30, 2021 $ 0.0121
+7.87%
$ 1.21 million $ 12,542
Jan 29, 2021 $ 0.0112
+13.19%
$ 1.12 million $ 8,416
Jan 28, 2021 $ 0.00992
+12.60%
$ 991,811 $ 6,410
Jan 27, 2021 $ 0.0088
-5.77%
$ 880,131 $ 616
Jan 26, 2021 $ 0.00935
-3.61%
$ 934,749 $ 13,191
Jan 24, 2021 $ 0.00923
-1.87%
$ 923,427 $ 1,375
Jan 23, 2021 $ 0.00941
+6.84%
$ 940,750 $ 3,723
Jan 22, 2021 $ 0.0088
+13.44%
$ 879,682 $ 414
Jan 21, 2021 $ 0.00776
-15.90%
$ 775,655 $ 221
Jan 20, 2021 $ 0.00923
-4.81%
$ 923,418 $ 1,596
Jan 19, 2021 $ 0.00972
+5.52%
$ 971,666 $ 2,368
Jan 18, 2021 $ 0.00921
-0.93%
$ 921,474 $ 3,049
Jan 17, 2021 $ 0.0093
+1.61%
$ 929,724 $ 3,302
Jan 16, 2021 $ 0.00916
-2.84%
$ 916,252 $ 641
Jan 15, 2021 $ 0.00937
-1.10%
$ 936,689 $ 1,096
Jan 14, 2021 $ 0.00932
+11.47%
$ 932,257 $ 1,812
Jan 13, 2021 $ 0.00836
-2.65%
$ 836,163 $ 1,418
Jan 12, 2021 $ 0.00858
-3.30%
$ 858,025 $ 8,050
Jan 11, 2021 $ 0.00888
-11.11%
$ 888,279 $ 4,858
Jan 10, 2021 $ 0.01
-5.06%
$ 1 million $ 1,936
Jan 9, 2021 $ 0.0105
-2.58%
$ 1.05 million $ 2,693
Jan 8, 2021 $ 0.0108
+0.38%
$ 1.08 million $ 1,823
Jan 7, 2021 $ 0.0108
+6.76%
$ 1.08 million $ 922
Jan 6, 2021 $ 0.0101
+9.76%
$ 1.01 million $ 1,146
Jan 5, 2021 $ 0.0092
+5.47%
$ 920,371 $ 6,073
Jan 4, 2021 $ 0.00888
-0.94%
$ 888,267 $ 10,832