Patientory Historical Data

PTOY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 2021 $0.0196
+0.43%
$1.96 million $1,506
Feb 23, 2021 $0.0195
-10.29%
$1.95 million $3,698
Feb 22, 2021 $0.0217
-9.72%
$2.17 million $2,169
Feb 21, 2021 $0.024
-2.03%
$2.4 million $35,070
Feb 20, 2021 $0.0245
-0.54%
$2.45 million $2,218
Feb 19, 2021 $0.0246
+9.46%
$2.46 million $2,856
Feb 18, 2021 $0.0225
-6.71%
$2.25 million $13,018
Feb 17, 2021 $0.0241
+4.68%
$2.41 million $1,560
Feb 16, 2021 $0.0231
-3.52%
$2.31 million $11,484
Feb 15, 2021 $0.0239
-4.38%
$2.39 million $5,269
Feb 14, 2021 $0.025
+1.23%
$2.5 million $2,995
Feb 13, 2021 $0.0247
-3.53%
$2.47 million $11,687
Feb 12, 2021 $0.0256
+2.21%
$2.56 million $5,723
Feb 11, 2021 $0.025
-8.57%
$2.5 million $58,904
Feb 10, 2021 $0.0275
+2.26%
$2.75 million $165,427
Feb 9, 2021 $0.0268
+5.68%
$2.68 million $11,723
Feb 8, 2021 $0.0254
+22.56%
$2.54 million $10,276
Feb 7, 2021 $0.0207
+5.46%
$2.07 million $680
Feb 6, 2021 $0.0196
-5.84%
$1.96 million $6,278
Feb 5, 2021 $0.0208
+5.84%
$2.08 million $949
Feb 4, 2021 $0.0197
-4.09%
$1.97 million $922
Feb 3, 2021 $0.0205
+5.19%
$2.05 million $4,303
Feb 2, 2021 $0.0195
+8.06%
$1.95 million $9,128
Feb 1, 2021 $0.0181
+3.53%
$1.81 million $12,706
Jan 30, 2021 $0.0121
+7.87%
$1.21 million $12,542
Jan 29, 2021 $0.0112
+13.19%
$1.12 million $8,416
Jan 28, 2021 $0.00992
+12.60%
$991,811 $6,410
Jan 27, 2021 $0.0088
-5.77%
$880,131 $616
Jan 26, 2021 $0.00935
-3.61%
$934,749 $13,191
Jan 24, 2021 $0.00923
-1.87%
$923,427 $1,375
Jan 23, 2021 $0.00941
+6.84%
$940,750 $3,723
Jan 22, 2021 $0.0088
+13.44%
$879,682 $414
Jan 21, 2021 $0.00776
-15.90%
$775,655 $221
Jan 20, 2021 $0.00923
-4.81%
$923,418 $1,596
Jan 19, 2021 $0.00972
+5.52%
$971,666 $2,368
Jan 18, 2021 $0.00921
-0.93%
$921,474 $3,049
Jan 17, 2021 $0.0093
+1.61%
$929,724 $3,302
Jan 16, 2021 $0.00916
-2.84%
$916,252 $641
Jan 15, 2021 $0.00937
-1.10%
$936,689 $1,096
Jan 14, 2021 $0.00932
+11.47%
$932,257 $1,812
Jan 13, 2021 $0.00836
-2.65%
$836,163 $1,418
Jan 12, 2021 $0.00858
-3.30%
$858,025 $8,050
Jan 11, 2021 $0.00888
-11.11%
$888,279 $4,858
Jan 10, 2021 $0.01
-5.06%
$1 million $1,936
Jan 9, 2021 $0.0105
-2.58%
$1.05 million $2,693
Jan 8, 2021 $0.0108
+0.38%
$1.08 million $1,823
Jan 7, 2021 $0.0108
+6.76%
$1.08 million $922
Jan 6, 2021 $0.0101
+9.76%
$1.01 million $1,146
Jan 5, 2021 $0.0092
+5.47%
$920,371 $6,073
Jan 4, 2021 $0.00888
-0.94%
$888,267 $10,832