Patientory Historical Data

PTOY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $ 0.00896
-1.29%
$ 896,146 $ 10,891
Jan 2, 2021 $ 0.00907
+14.91%
$ 907,394 $ 10,146
Jan 1, 2021 $ 0.00789
+0.71%
$ 789,473 $ 9,478
Dec 31, 2020 $ 0.00784
-3.28%
$ 784,272 $ 12,338
Dec 30, 2020 $ 0.0081
+6.41%
$ 810,303 $ 7,464
Dec 29, 2020 $ 0.00756
+0.54%
$ 756,233 $ 10,961
Dec 28, 2020 $ 0.00785
+2.39%
$ 784,807 $ 6,286
Dec 27, 2020 $ 0.00741
-7.51%
$ 740,943 $ 2,423
Dec 26, 2020 $ 0.00792
+7.39%
$ 792,161 $ 6,245
Dec 25, 2020 $ 0.00681
-0.05%
$ 681,458 $ 11,313
Dec 24, 2020 $ 0.00688
-0.09%
$ 688,239 $ 17,622
Dec 23, 2020 $ 0.00695
-3.29%
$ 694,833 $ 10,502
Dec 22, 2020 $ 0.00714
+5.08%
$ 713,747 $ 3,918
Dec 21, 2020 $ 0.00686
-6.64%
$ 685,609 $ 8,238
Dec 20, 2020 $ 0.00728
-0.08%
$ 727,938 $ 7,459
Dec 19, 2020 $ 0.00741
+4.80%
$ 740,797 $ 2,699
Dec 18, 2020 $ 0.00756
+5.91%
$ 755,908 $ 12,145
Dec 17, 2020 $ 0.00719
+28.78%
$ 718,732 $ 43,130
Dec 16, 2020 $ 0.00557
-17.87%
$ 557,279 $ 22,734
Dec 15, 2020 $ 0.00679
+0.18%
$ 678,745 $ 4,252
Dec 14, 2020 $ 0.00657
+1.94%
$ 656,910 $ 1,726
Dec 13, 2020 $ 0.00651
+0.06%
$ 650,977 $ 242
Dec 12, 2020 $ 0.00644
-2.69%
$ 643,993 $ 106
Dec 11, 2020 $ 0.00655
+7.06%
$ 655,471 $ 1,217
Dec 10, 2020 $ 0.0062
-0.93%
$ 620,468 $ 9,695
Dec 9, 2020 $ 0.0063
-0.90%
$ 630,038 $ 10,033
Dec 8, 2020 $ 0.0064
-4.69%
$ 640,334 $ 9,462
Dec 7, 2020 $ 0.0067
+2.22%
$ 670,296 $ 8,838
Dec 6, 2020 $ 0.00654
-1.58%
$ 654,049 $ 141
Dec 5, 2020 $ 0.00675
-11.24%
$ 674,752 $ 51
Dec 4, 2020 $ 0.00757
+18.20%
$ 757,364 $ 5,922
Dec 3, 2020 $ 0.00647
+3.40%
$ 646,785 $ 6,110
Dec 2, 2020 $ 0.00619
+8.72%
$ 618,760 $ 4,713
Dec 1, 2020 $ 0.00569
-19.75%
$ 568,732 $ 5,087
Nov 30, 2020 $ 0.00642
+1.65%
$ 641,759 $ 13,834
Nov 29, 2020 $ 0.00631
+1.88%
$ 631,244 $ 13,323
Nov 28, 2020 $ 0.00619
+3.53%
$ 619,492 $ 5,939
Nov 27, 2020 $ 0.00598
-0.07%
$ 597,930 $ 1,842
Nov 26, 2020 $ 0.00598
-2.41%
$ 598,037 $ 10,190
Nov 25, 2020 $ 0.00613
-6.28%
$ 613,126 $ 18,138
Nov 24, 2020 $ 0.00654
-14.56%
$ 654,117 $ 16,362
Nov 23, 2020 $ 0.00765
+1.20%
$ 765,237 $ 11,844
Nov 22, 2020 $ 0.00756
-0.10%
$ 756,231 $ 9,442
Nov 21, 2020 $ 0.00757
-1.45%
$ 757,218 $ 18,513
Nov 20, 2020 $ 0.00768
+8.54%
$ 768,221 $ 9,398
Nov 19, 2020 $ 0.00708
-0.78%
$ 707,689 $ 3,097
Nov 18, 2020 $ 0.00713
+6.51%
$ 713,447 $ 21,717
Nov 17, 2020 $ 0.0067
+5.45%
$ 670,030 $ 10,559
Nov 16, 2020 $ 0.00635
-6.07%
$ 635,413 $ 16,842
Nov 15, 2020 $ 0.00677
-1.39%
$ 676,523 $ 11,073