Patientory Historical Data

PTOY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 3, 2021 $0.00896
-1.29%
$896,146 $10,891
Jan 2, 2021 $0.00907
+14.91%
$907,394 $10,146
Jan 1, 2021 $0.00789
+0.71%
$789,473 $9,478
Dec 31, 2020 $0.00784
-3.28%
$784,272 $12,338
Dec 30, 2020 $0.0081
+6.41%
$810,303 $7,464
Dec 29, 2020 $0.00756
+0.54%
$756,233 $10,961
Dec 28, 2020 $0.00785
+2.39%
$784,807 $6,286
Dec 27, 2020 $0.00741
-7.51%
$740,943 $2,423
Dec 26, 2020 $0.00792
+7.39%
$792,161 $6,245
Dec 25, 2020 $0.00681
-0.05%
$681,458 $11,313
Dec 24, 2020 $0.00688
-0.09%
$688,239 $17,622
Dec 23, 2020 $0.00695
-3.29%
$694,833 $10,502
Dec 22, 2020 $0.00714
+5.08%
$713,747 $3,918
Dec 21, 2020 $0.00686
-6.64%
$685,609 $8,238
Dec 20, 2020 $0.00728
-0.08%
$727,938 $7,459
Dec 19, 2020 $0.00741
+4.80%
$740,797 $2,699
Dec 18, 2020 $0.00756
+5.91%
$755,908 $12,145
Dec 17, 2020 $0.00719
+28.78%
$718,732 $43,130
Dec 16, 2020 $0.00557
-17.87%
$557,279 $22,734
Dec 15, 2020 $0.00679
+0.18%
$678,745 $4,252
Dec 14, 2020 $0.00657
+1.94%
$656,910 $1,726
Dec 13, 2020 $0.00651
+0.06%
$650,977 $242
Dec 12, 2020 $0.00644
-2.69%
$643,993 $106
Dec 11, 2020 $0.00655
+7.06%
$655,471 $1,217
Dec 10, 2020 $0.0062
-0.93%
$620,468 $9,695
Dec 9, 2020 $0.0063
-0.90%
$630,038 $10,033
Dec 8, 2020 $0.0064
-4.69%
$640,334 $9,462
Dec 7, 2020 $0.0067
+2.22%
$670,296 $8,838
Dec 6, 2020 $0.00654
-1.58%
$654,049 $141
Dec 5, 2020 $0.00675
-11.24%
$674,752 $51
Dec 4, 2020 $0.00757
+18.20%
$757,364 $5,922
Dec 3, 2020 $0.00647
+3.40%
$646,785 $6,110
Dec 2, 2020 $0.00619
+8.72%
$618,760 $4,713
Dec 1, 2020 $0.00569
-19.75%
$568,732 $5,087
Nov 30, 2020 $0.00642
+1.65%
$641,759 $13,834
Nov 29, 2020 $0.00631
+1.88%
$631,244 $13,323
Nov 28, 2020 $0.00619
+3.53%
$619,492 $5,939
Nov 27, 2020 $0.00598
-0.07%
$597,930 $1,842
Nov 26, 2020 $0.00598
-2.41%
$598,037 $10,190
Nov 25, 2020 $0.00613
-6.28%
$613,126 $18,138
Nov 24, 2020 $0.00654
-14.56%
$654,117 $16,362
Nov 23, 2020 $0.00765
+1.20%
$765,237 $11,844
Nov 22, 2020 $0.00756
-0.10%
$756,231 $9,442
Nov 21, 2020 $0.00757
-1.45%
$757,218 $18,513
Nov 20, 2020 $0.00768
+8.54%
$768,221 $9,398
Nov 19, 2020 $0.00708
-0.78%
$707,689 $3,097
Nov 18, 2020 $0.00713
+6.51%
$713,447 $21,717
Nov 17, 2020 $0.0067
+5.45%
$670,030 $10,559
Nov 16, 2020 $0.00635
-6.07%
$635,413 $16,842
Nov 15, 2020 $0.00677
-1.39%
$676,523 $11,073