Patientory Historical Data

PTOY Page 28
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.00686
+2.63%
$ 686,111 $ 6,146
Nov 13, 2020 $ 0.00668
-3.41%
$ 668,508 $ 3,742
Nov 12, 2020 $ 0.00692
-4.00%
$ 692,101 $ 8,009
Nov 11, 2020 $ 0.00721
+4.26%
$ 720,971 $ 2,183
Nov 10, 2020 $ 0.00691
-1.86%
$ 691,431 $ 2,442
Nov 9, 2020 $ 0.00705
-6.97%
$ 704,778 $ 9,387
Nov 8, 2020 $ 0.00758
+4.32%
$ 757,711 $ 2,256
Nov 7, 2020 $ 0.00726
-3.83%
$ 726,312 $ 10,787
Nov 6, 2020 $ 0.00755
+7.02%
$ 754,842 $ 6,663
Nov 5, 2020 $ 0.00705
+6.79%
$ 705,369 $ 699
Nov 4, 2020 $ 0.0066
-2.62%
$ 660,499 $ 1,128
Nov 3, 2020 $ 0.00678
+3.17%
$ 677,897 $ 1,514
Nov 2, 2020 $ 0.00657
-2.14%
$ 657,104 $ 2,413
Nov 1, 2020 $ 0.00671
-0.57%
$ 671,312 $ 9,060
Oct 31, 2020 $ 0.00675
+1.68%
$ 675,091 $ 6,621
Oct 30, 2020 $ 0.00664
+1.10%
$ 663,830 $ 5,906
Oct 29, 2020 $ 0.00657
+0.92%
$ 656,572 $ 9,993
Oct 28, 2020 $ 0.00651
-2.85%
$ 650,590 $ 5,540
Oct 27, 2020 $ 0.0067
+5.13%
$ 670,235 $ 6,225
Oct 26, 2020 $ 0.00638
+1.97%
$ 637,761 $ 1,468
Oct 25, 2020 $ 0.00625
-1.67%
$ 625,472 $ 1,899
Oct 24, 2020 $ 0.00636
+2.12%
$ 635,961 $ 14,527
Oct 23, 2020 $ 0.00623
-2.11%
$ 622,813 $ 6,173
Oct 22, 2020 $ 0.00636
+1.37%
$ 636,274 $ 3,079
Oct 21, 2020 $ 0.00628
+7.97%
$ 627,790 $ 9,761
Oct 20, 2020 $ 0.00581
-0.37%
$ 581,488 $ 7,147
Oct 19, 2020 $ 0.00584
-2.25%
$ 583,672 $ 14,174
Oct 18, 2020 $ 0.00597
+1.31%
$ 597,081 $ 12,175
Oct 17, 2020 $ 0.00589
+0.43%
$ 589,408 $ 5,773
Oct 16, 2020 $ 0.00587
-1.60%
$ 586,880 $ 13,439
Oct 15, 2020 $ 0.00596
+2.78%
$ 596,391 $ 11,376
Oct 14, 2020 $ 0.0058
-2.34%
$ 580,312 $ 189
Oct 13, 2020 $ 0.00594
-0.92%
$ 594,223 $ 14,991
Oct 12, 2020 $ 0.006
-0.49%
$ 599,877 $ 13,012
Oct 11, 2020 $ 0.00603
+0.76%
$ 603,079 $ 13,173
Oct 10, 2020 $ 0.00598
+2.04%
$ 598,433 $ 22,279
Oct 9, 2020 $ 0.00587
+1.34%
$ 586,540 $ 8,901
Oct 8, 2020 $ 0.00578
+2.46%
$ 578,500 $ 16,727
Oct 7, 2020 $ 0.00565
+3.42%
$ 564,564 $ 17,819
Oct 6, 2020 $ 0.00546
-4.53%
$ 545,941 $ 22,152
Oct 5, 2020 $ 0.00572
+2.51%
$ 571,849 $ 13,393
Oct 4, 2020 $ 0.00558
-1.95%
$ 557,766 $ 10,586
Oct 3, 2020 $ 0.00569
-0.45%
$ 568,911 $ 1,180
Oct 2, 2020 $ 0.00572
+3.07%
$ 571,529 $ 4,047
Oct 1, 2020 $ 0.00554
+0.74%
$ 554,205 $ 9,279
Sep 30, 2020 $ 0.0055
-10.97%
$ 550,113 $ 12
Sep 29, 2020 $ 0.00618
-1.97%
$ 617,849 $ 231
Sep 28, 2020 $ 0.00631
+8.75%
$ 630,537 $ 183
Sep 27, 2020 $ 0.0058
-0.61%
$ 579,596 $ 199
Sep 26, 2020 $ 0.00584
+2.59%
$ 583,576 $ 2,531