Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Patientory Historical Data

PTOY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2020 $0.00686
+2.63%
$686,111 $6,146
Nov 13, 2020 $0.00668
-3.41%
$668,508 $3,742
Nov 12, 2020 $0.00692
-4.00%
$692,101 $8,009
Nov 11, 2020 $0.00721
+4.26%
$720,971 $2,183
Nov 10, 2020 $0.00691
-1.86%
$691,431 $2,442
Nov 9, 2020 $0.00705
-6.97%
$704,778 $9,387
Nov 8, 2020 $0.00758
+4.32%
$757,711 $2,256
Nov 7, 2020 $0.00726
-3.83%
$726,312 $10,787
Nov 6, 2020 $0.00755
+7.02%
$754,842 $6,663
Nov 5, 2020 $0.00705
+6.79%
$705,369 $699
Nov 4, 2020 $0.0066
-2.62%
$660,499 $1,128
Nov 3, 2020 $0.00678
+3.17%
$677,897 $1,514
Nov 2, 2020 $0.00657
-2.14%
$657,104 $2,413
Nov 1, 2020 $0.00671
-0.57%
$671,312 $9,060
Oct 31, 2020 $0.00675
+1.68%
$675,091 $6,621
Oct 30, 2020 $0.00664
+1.10%
$663,830 $5,906
Oct 29, 2020 $0.00657
+0.92%
$656,572 $9,993
Oct 28, 2020 $0.00651
-2.85%
$650,590 $5,540
Oct 27, 2020 $0.0067
+5.13%
$670,235 $6,225
Oct 26, 2020 $0.00638
+1.97%
$637,761 $1,468
Oct 25, 2020 $0.00625
-1.67%
$625,472 $1,899
Oct 24, 2020 $0.00636
+2.12%
$635,961 $14,527
Oct 23, 2020 $0.00623
-2.11%
$622,813 $6,173
Oct 22, 2020 $0.00636
+1.37%
$636,274 $3,079
Oct 21, 2020 $0.00628
+7.97%
$627,790 $9,761
Oct 20, 2020 $0.00581
-0.37%
$581,488 $7,147
Oct 19, 2020 $0.00584
-2.25%
$583,672 $14,174
Oct 18, 2020 $0.00597
+1.31%
$597,081 $12,175
Oct 17, 2020 $0.00589
+0.43%
$589,408 $5,773
Oct 16, 2020 $0.00587
-1.60%
$586,880 $13,439
Oct 15, 2020 $0.00596
+2.78%
$596,391 $11,376
Oct 14, 2020 $0.0058
-2.34%
$580,312 $189
Oct 13, 2020 $0.00594
-0.92%
$594,223 $14,991
Oct 12, 2020 $0.006
-0.49%
$599,877 $13,012
Oct 11, 2020 $0.00603
+0.76%
$603,079 $13,173
Oct 10, 2020 $0.00598
+2.04%
$598,433 $22,279
Oct 9, 2020 $0.00587
+1.34%
$586,540 $8,901
Oct 8, 2020 $0.00578
+2.46%
$578,500 $16,727
Oct 7, 2020 $0.00565
+3.42%
$564,564 $17,819
Oct 6, 2020 $0.00546
-4.53%
$545,941 $22,152
Oct 5, 2020 $0.00572
+2.51%
$571,849 $13,393
Oct 4, 2020 $0.00558
-1.95%
$557,766 $10,586
Oct 3, 2020 $0.00569
-0.45%
$568,911 $1,180
Oct 2, 2020 $0.00572
+3.07%
$571,529 $4,047
Oct 1, 2020 $0.00554
+0.74%
$554,205 $9,279
Sep 30, 2020 $0.0055
-10.97%
$550,113 $12
Sep 29, 2020 $0.00618
-1.97%
$617,849 $231
Sep 28, 2020 $0.00631
+8.75%
$630,537 $183
Sep 27, 2020 $0.0058
-0.61%
$579,596 $199
Sep 26, 2020 $0.00584
+2.59%
$583,576 $2,531