Patientory Historical Data

PTOY Page 29
Download
Date Close Price change Market cap Trading volume
Sep 25, 2020 $ 0.00569
-0.35%
$ 568,776 $ 702
Sep 24, 2020 $ 0.00571
+5.84%
$ 570,771 $ 1,705
Sep 23, 2020 $ 0.00539
-0.13%
$ 539,347 $ 960
Sep 22, 2020 $ 0.0054
-3.43%
$ 540,027 $ 363
Sep 21, 2020 $ 0.00559
-9.89%
$ 559,298 $ 2,541
Sep 20, 2020 $ 0.00621
+7.09%
$ 620,643 $ 2,360
Sep 19, 2020 $ 0.0058
+3.69%
$ 579,533 $ 1,365
Sep 18, 2020 $ 0.00558
-30.79%
$ 558,366 $ 2,233
Sep 17, 2020 $ 0.00807
+51.67%
$ 806,576 $ 4,690
Sep 16, 2020 $ 0.00532
-4.12%
$ 532,087 $ 528
Sep 15, 2020 $ 0.00555
-11.34%
$ 555,011 $ 708
Sep 14, 2020 $ 0.00626
+5.55%
$ 625,725 $ 951
Sep 13, 2020 $ 0.00593
-3.07%
$ 592,656 $ 614
Sep 12, 2020 $ 0.00611
-3.65%
$ 611,417 $ 460
Sep 11, 2020 $ 0.00634
-15.76%
$ 634,356 $ 920
Sep 10, 2020 $ 0.00753
+14.91%
$ 752,539 $ 289
Sep 9, 2020 $ 0.00655
+6.01%
$ 654,965 $ 50
Sep 8, 2020 $ 0.00618
-12.44%
$ 617,773 $ 1,313
Sep 7, 2020 $ 0.00705
+0.99%
$ 704,888 $ 82
Sep 6, 2020 $ 0.00698
-0.13%
$ 698,173 $ 88
Sep 5, 2020 $ 0.00698
-7.62%
$ 697,927 $ 40
Sep 4, 2020 $ 0.00756
+0.70%
$ 756,038 $ 295
Sep 3, 2020 $ 0.00752
-24.35%
$ 751,821 $ 971
Sep 2, 2020 $ 0.00994
+4.96%
$ 994,246 $ 3,863
Sep 1, 2020 $ 0.00947
-15.31%
$ 947,246 $ 1,513
Aug 31, 2020 $ 0.0112
+32.85%
$ 1.12 million $ 7,676
Aug 30, 2020 $ 0.00842
-12.31%
$ 841,685 $ 2,486
Aug 29, 2020 $ 0.0096
+8.37%
$ 960,389 $ 1,109
Aug 28, 2020 $ 0.00886
+3.16%
$ 886,043 $ 814
Aug 27, 2020 $ 0.00859
-4.25%
$ 858,947 $ 77
Aug 26, 2020 $ 0.00897
+10.91%
$ 897,079 $ 123
Aug 25, 2020 $ 0.00809
-1.83%
$ 809,378 $ 127
Aug 24, 2020 $ 0.00825
-19.14%
$ 824,639 $ 465
Aug 23, 2020 $ 0.0102
+16.19%
$ 1.02 million $ 1,554
Aug 22, 2020 $ 0.00878
+20.03%
$ 877,756 $ 2,322
Aug 21, 2020 $ 0.00731
-7.00%
$ 731,387 $ 1,736
Aug 20, 2020 $ 0.00787
-1.52%
$ 786,603 $ 1,564
Aug 19, 2020 $ 0.00798
-5.84%
$ 798,511 $ 647
Aug 18, 2020 $ 0.00848
-3.55%
$ 848,150 $ 1,942
Aug 17, 2020 $ 0.0088
-11.90%
$ 879,671 $ 5,897
Aug 16, 2020 $ 0.00998
+9.37%
$ 998,357 $ 484
Aug 15, 2020 $ 0.00913
-9.54%
$ 912,924 $ 1,304
Aug 14, 2020 $ 0.0101
-5.19%
$ 1.01 million $ 1,517
Aug 13, 2020 $ 0.0106
+22.45%
$ 1.06 million $ 2,685
Aug 12, 2020 $ 0.0087
+9.83%
$ 869,590 $ 620
Aug 11, 2020 $ 0.00792
-4.28%
$ 791,801 $ 1,092
Aug 10, 2020 $ 0.00827
+4.57%
$ 826,833 $ 1,449
Aug 9, 2020 $ 0.0079
-3.70%
$ 790,248 $ 4,928
Aug 8, 2020 $ 0.00819
+1.24%
$ 819,077 $ 345
Aug 7, 2020 $ 0.00809
+10.82%
$ 808,902 $ 1,938