Patientory Historical Data

PTOY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.00122
+0.07%
$ 85,075 $ 0
Nov 2, 7 PM $ 0.00121
-0.35%
$ 84,914 $ 0
Nov 2, 6 PM $ 0.00122
+0.20%
$ 85,217 $ 0
Nov 2, 5 PM $ 0.00121
-0.28%
$ 84,968 $ 0
Nov 2, 4 PM $ 0.00122
+0.11%
$ 85,132 $ 0
Nov 2, 3 PM $ 0.00122
+0.15%
$ 85,116 $ 0
Nov 2, 2 PM $ 0.00121
-0.33%
$ 85,034 $ 0
Nov 2, 1 PM $ 0.00122
-0.33%
$ 85,252 $ 0
Nov 2, 12 PM $ 0.00122
-0.39%
$ 85,511 $ 0
Nov 2, 11 AM $ 0.00123
+0.81%
$ 85,882 $ 0
Nov 2, 10 AM $ 0.00122
-0.26%
$ 85,179 $ 0
Nov 2, 9 AM $ 0.00122
-0.55%
$ 85,431 $ 0
Nov 2, 8 AM $ 0.00123
-0.36%
$ 85,909 $ 0
Nov 2, 7 AM $ 0.00123
+0.20%
$ 86,241 $ 0
Nov 2, 6 AM $ 0.00123
+0.02%
$ 86,084 $ 0
Nov 2, 5 AM $ 0.00123
-0.17%
$ 86,008 $ 0
Nov 2, 4 AM $ 0.00123
+0.50%
$ 86,012 $ 0
Nov 2, 3 AM $ 0.00122
-0.01%
$ 85,572 $ 0
Nov 2, 2 AM $ 0.00122
+0.20%
$ 85,535 $ 0
Nov 2, 1 AM $ 0.00122
+4.46%
$ 85,341 $ 0
Download