Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patientory Historical Data

PTOY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2020 $0.0073
-6.25%
$730,053 $1,211
Aug 5, 2020 $0.00779
-1.76%
$778,672 $506
Aug 4, 2020 $0.00793
-3.09%
$792,526 $1,875
Aug 3, 2020 $0.00818
+14.29%
$818,436 $957
Aug 2, 2020 $0.00716
-12.04%
$715,853 $726
Aug 1, 2020 $0.00814
+5.74%
$813,849 $773
Jul 31, 2020 $0.0077
-7.66%
$769,607 $1,006
Jul 30, 2020 $0.00834
+22.43%
$833,710 $1,144
Jul 29, 2020 $0.00681
-2.62%
$680,799 $1,507
Jul 28, 2020 $0.00699
-4.83%
$698,860 $843
Jul 27, 2020 $0.00734
+11.17%
$733,861 $1,698
Jul 26, 2020 $0.0066
-9.30%
$660,040 $5,064
Jul 25, 2020 $0.00727
+44.13%
$727,403 $6,682
Jul 24, 2020 $0.00504
-42.14%
$504,312 $1,250
Jul 23, 2020 $0.00871
-17.20%
$871,217 $635
Jul 22, 2020 $0.0105
+16.87%
$1.05 million $441
Jul 21, 2020 $0.009
-6.25%
$900,315 $2,669
Jul 20, 2020 $0.0096
-28.30%
$960,360 $5,080
Jul 19, 2020 $0.0134
+17.59%
$1.34 million $2,369
Jul 18, 2020 $0.0114
+0.79%
$1.14 million $1,539
Jul 17, 2020 $0.0113
-3.31%
$1.13 million $767
Jul 16, 2020 $0.0117
+6.73%
$1.17 million $15,301
Jul 15, 2020 $0.011
+34.27%
$1.1 million $8,760
Jul 14, 2020 $0.00816
-4.31%
$816,170 $3,975
Jul 13, 2020 $0.00853
+0.01%
$853,203 $6,603
Jul 12, 2020 $0.00853
+8.50%
$852,780 $3,946
Jul 11, 2020 $0.00786
+26.92%
$785,864 $3,043
Jul 10, 2020 $0.00619
+2.23%
$619,159 $128
Jul 9, 2020 $0.00606
-6.92%
$605,688 $102
Jul 8, 2020 $0.00651
+2.99%
$650,668 $728
Jul 7, 2020 $0.00631
-17.72%
$631,512 $370
Jul 6, 2020 $0.00767
+20.78%
$767,445 $2,349
Jul 5, 2020 $0.00635
+7.61%
$635,338 $6,463
Jul 4, 2020 $0.0059
+23.77%
$590,159 $4,719
Jul 3, 2020 $0.00477
+3.30%
$476,761 $212
Jul 2, 2020 $0.00462
-1.11%
$461,624 $228
Jul 1, 2020 $0.00467
-2.91%
$466,661 $393
Jun 30, 2020 $0.00481
-8.34%
$480,882 $471
Jun 29, 2020 $0.00525
-6.00%
$524,711 $164
Jun 28, 2020 $0.00558
+15.76%
$557,949 $190
Jun 27, 2020 $0.00482
-7.91%
$481,940 $2
Jun 26, 2020 $0.00523
-0.82%
$523,259 $304
Jun 25, 2020 $0.00528
-4.37%
$527,730 $380
Jun 24, 2020 $0.00552
-1.87%
$551,802 $348
Jun 23, 2020 $0.00562
+2.45%
$562,258 $611
Jun 22, 2020 $0.00549
+16.20%
$548,863 $926
Jun 21, 2020 $0.00472
-1.64%
$472,267 $1,647
Jun 20, 2020 $0.0048
+6.85%
$480,160 $488
Jun 19, 2020 $0.00449
-1.59%
$449,043 $531
Jun 18, 2020 $0.00456
-4.22%
$456,372 $141