Patientory Historical Data

PTOY Page 30
Download
Date Close Price change Market cap Trading volume
Aug 6, 2020 $ 0.0073
-6.25%
$ 730,053 $ 1,211
Aug 5, 2020 $ 0.00779
-1.76%
$ 778,672 $ 506
Aug 4, 2020 $ 0.00793
-3.09%
$ 792,526 $ 1,875
Aug 3, 2020 $ 0.00818
+14.29%
$ 818,436 $ 957
Aug 2, 2020 $ 0.00716
-12.04%
$ 715,853 $ 726
Aug 1, 2020 $ 0.00814
+5.74%
$ 813,849 $ 773
Jul 31, 2020 $ 0.0077
-7.66%
$ 769,607 $ 1,006
Jul 30, 2020 $ 0.00834
+22.43%
$ 833,710 $ 1,144
Jul 29, 2020 $ 0.00681
-2.62%
$ 680,799 $ 1,507
Jul 28, 2020 $ 0.00699
-4.83%
$ 698,860 $ 843
Jul 27, 2020 $ 0.00734
+11.17%
$ 733,861 $ 1,698
Jul 26, 2020 $ 0.0066
-9.30%
$ 660,040 $ 5,064
Jul 25, 2020 $ 0.00727
+44.13%
$ 727,403 $ 6,682
Jul 24, 2020 $ 0.00504
-42.14%
$ 504,312 $ 1,250
Jul 23, 2020 $ 0.00871
-17.20%
$ 871,217 $ 635
Jul 22, 2020 $ 0.0105
+16.87%
$ 1.05 million $ 441
Jul 21, 2020 $ 0.009
-6.25%
$ 900,315 $ 2,669
Jul 20, 2020 $ 0.0096
-28.30%
$ 960,360 $ 5,080
Jul 19, 2020 $ 0.0134
+17.59%
$ 1.34 million $ 2,369
Jul 18, 2020 $ 0.0114
+0.79%
$ 1.14 million $ 1,539
Jul 17, 2020 $ 0.0113
-3.31%
$ 1.13 million $ 767
Jul 16, 2020 $ 0.0117
+6.73%
$ 1.17 million $ 15,301
Jul 15, 2020 $ 0.011
+34.27%
$ 1.1 million $ 8,760
Jul 14, 2020 $ 0.00816
-4.31%
$ 816,170 $ 3,975
Jul 13, 2020 $ 0.00853
+0.01%
$ 853,203 $ 6,603
Jul 12, 2020 $ 0.00853
+8.50%
$ 852,780 $ 3,946
Jul 11, 2020 $ 0.00786
+26.92%
$ 785,864 $ 3,043
Jul 10, 2020 $ 0.00619
+2.23%
$ 619,159 $ 128
Jul 9, 2020 $ 0.00606
-6.92%
$ 605,688 $ 102
Jul 8, 2020 $ 0.00651
+2.99%
$ 650,668 $ 728
Jul 7, 2020 $ 0.00631
-17.72%
$ 631,512 $ 370
Jul 6, 2020 $ 0.00767
+20.78%
$ 767,445 $ 2,349
Jul 5, 2020 $ 0.00635
+7.61%
$ 635,338 $ 6,463
Jul 4, 2020 $ 0.0059
+23.77%
$ 590,159 $ 4,719
Jul 3, 2020 $ 0.00477
+3.30%
$ 476,761 $ 212
Jul 2, 2020 $ 0.00462
-1.11%
$ 461,624 $ 228
Jul 1, 2020 $ 0.00467
-2.91%
$ 466,661 $ 393
Jun 30, 2020 $ 0.00481
-8.34%
$ 480,882 $ 471
Jun 29, 2020 $ 0.00525
-6.00%
$ 524,711 $ 164
Jun 28, 2020 $ 0.00558
+15.76%
$ 557,949 $ 190
Jun 27, 2020 $ 0.00482
-7.91%
$ 481,940 $ 2
Jun 26, 2020 $ 0.00523
-0.82%
$ 523,259 $ 304
Jun 25, 2020 $ 0.00528
-4.37%
$ 527,730 $ 380
Jun 24, 2020 $ 0.00552
-1.87%
$ 551,802 $ 348
Jun 23, 2020 $ 0.00562
+2.45%
$ 562,258 $ 611
Jun 22, 2020 $ 0.00549
+16.20%
$ 548,863 $ 926
Jun 21, 2020 $ 0.00472
-1.64%
$ 472,267 $ 1,647
Jun 20, 2020 $ 0.0048
+6.85%
$ 480,160 $ 488
Jun 19, 2020 $ 0.00449
-1.59%
$ 449,043 $ 531
Jun 18, 2020 $ 0.00456
-4.22%
$ 456,372 $ 141