Patientory Historical Data

PTOY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $0.00477
+3.56%
$476,535 $396
Jun 16, 2020 $0.0046
+6.94%
$460,106 $1,617
Jun 15, 2020 $0.0043
-14.05%
$430,275 $2,025
Jun 14, 2020 $0.00501
-1.08%
$500,649 $242
Jun 13, 2020 $0.00506
+2.43%
$506,072 $640
Jun 12, 2020 $0.00494
+2.38%
$494,029 $18
Jun 11, 2020 $0.00483
-4.51%
$482,654 $1,014
Jun 10, 2020 $0.00505
-9.44%
$505,504 $1,173
Jun 9, 2020 $0.00558
-6.22%
$558,114 $258
Jun 8, 2020 $0.00595
-1.27%
$595,156 $1,172
Jun 7, 2020 $0.00603
-0.50%
$602,660 $495
Jun 6, 2020 $0.00606
-1.31%
$605,691 $404
Jun 5, 2020 $0.00614
+24.20%
$613,785 $3,197
Jun 4, 2020 $0.00494
+0.71%
$494,354 $842
Jun 3, 2020 $0.00491
-2.30%
$490,894 $1,431
Jun 2, 2020 $0.00502
-1.13%
$502,411 $275
Jun 1, 2020 $0.00508
+4.49%
$508,272 $60
May 31, 2020 $0.00486
-4.50%
$486,416 $277
May 30, 2020 $0.00509
+7.02%
$509,184 $153
May 29, 2020 $0.00476
-4.37%
$475,871 $1,315
May 28, 2020 $0.00497
+2.25%
$497,425 $412
May 27, 2020 $0.00486
+9.56%
$486,307 $430
May 26, 2020 $0.00444
-1.99%
$443,792 $802
May 25, 2020 $0.00453
-2.73%
$452,859 $184
May 24, 2020 $0.00466
-9.99%
$465,830 $432
May 23, 2020 $0.00517
+13.83%
$517,502 $535
May 22, 2020 $0.00455
-0.85%
$454,557 $479
May 21, 2020 $0.00459
-0.01%
$458,598 $976
May 20, 2020 $0.00459
-1.87%
$458,729 $775
May 19, 2020 $0.00467
-4.64%
$467,468 $58
May 18, 2020 $0.0049
+7.52%
$490,354 $344
May 17, 2020 $0.00456
-11.55%
$456,033 $625
May 16, 2020 $0.00516
-1.49%
$515,516 $525
May 15, 2020 $0.00523
-7.55%
$523,156 $483
May 14, 2020 $0.00566
+26.58%
$565,863 $1,780
May 13, 2020 $0.00447
+3.11%
$447,045 $338
May 12, 2020 $0.00433
+9.30%
$433,353 $586
May 11, 2020 $0.00397
+3.05%
$396,520 $140
May 10, 2020 $0.00385
-11.87%
$384,841 $89
May 9, 2020 $0.00437
-7.54%
$436,793 $58
May 8, 2020 $0.00472
+1.11%
$472,434 $511
May 7, 2020 $0.00467
-8.97%
$467,361 $468
May 6, 2020 $0.00514
+30.18%
$514,454 $104
May 5, 2020 $0.00395
-4.53%
$394,793 $969
May 4, 2020 $0.00414
+13.56%
$413,573 $1,345
May 3, 2020 $0.00364
+2.38%
$364,177 $1,211
May 2, 2020 $0.00356
+0.64%
$355,752 $615
May 1, 2020 $0.00353
+5.23%
$353,501 $2,199
Apr 30, 2020 $0.00336
-5.28%
$335,701 $1,328
Apr 29, 2020 $0.00354
+1.63%
$354,464 $6,361