Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patientory Historical Data

PTOY Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2020 $0.00477
+3.56%
$476,535 $396
Jun 16, 2020 $0.0046
+6.94%
$460,106 $1,617
Jun 15, 2020 $0.0043
-14.05%
$430,275 $2,025
Jun 14, 2020 $0.00501
-1.08%
$500,649 $242
Jun 13, 2020 $0.00506
+2.43%
$506,072 $640
Jun 12, 2020 $0.00494
+2.38%
$494,029 $18
Jun 11, 2020 $0.00483
-4.51%
$482,654 $1,014
Jun 10, 2020 $0.00505
-9.44%
$505,504 $1,173
Jun 9, 2020 $0.00558
-6.22%
$558,114 $258
Jun 8, 2020 $0.00595
-1.27%
$595,156 $1,172
Jun 7, 2020 $0.00603
-0.50%
$602,660 $495
Jun 6, 2020 $0.00606
-1.31%
$605,691 $404
Jun 5, 2020 $0.00614
+24.20%
$613,785 $3,197
Jun 4, 2020 $0.00494
+0.71%
$494,354 $842
Jun 3, 2020 $0.00491
-2.30%
$490,894 $1,431
Jun 2, 2020 $0.00502
-1.13%
$502,411 $275
Jun 1, 2020 $0.00508
+4.49%
$508,272 $60
May 31, 2020 $0.00486
-4.50%
$486,416 $277
May 30, 2020 $0.00509
+7.02%
$509,184 $153
May 29, 2020 $0.00476
-4.37%
$475,871 $1,315
May 28, 2020 $0.00497
+2.25%
$497,425 $412
May 27, 2020 $0.00486
+9.56%
$486,307 $430
May 26, 2020 $0.00444
-1.99%
$443,792 $802
May 25, 2020 $0.00453
-2.73%
$452,859 $184
May 24, 2020 $0.00466
-9.99%
$465,830 $432
May 23, 2020 $0.00517
+13.83%
$517,502 $535
May 22, 2020 $0.00455
-0.85%
$454,557 $479
May 21, 2020 $0.00459
-0.01%
$458,598 $976
May 20, 2020 $0.00459
-1.87%
$458,729 $775
May 19, 2020 $0.00467
-4.64%
$467,468 $58
May 18, 2020 $0.0049
+7.52%
$490,354 $344
May 17, 2020 $0.00456
-11.55%
$456,033 $625
May 16, 2020 $0.00516
-1.49%
$515,516 $525
May 15, 2020 $0.00523
-7.55%
$523,156 $483
May 14, 2020 $0.00566
+26.58%
$565,863 $1,780
May 13, 2020 $0.00447
+3.11%
$447,045 $338
May 12, 2020 $0.00433
+9.30%
$433,353 $586
May 11, 2020 $0.00397
+3.05%
$396,520 $140
May 10, 2020 $0.00385
-11.87%
$384,841 $89
May 9, 2020 $0.00437
-7.54%
$436,793 $58
May 8, 2020 $0.00472
+1.11%
$472,434 $511
May 7, 2020 $0.00467
-8.97%
$467,361 $468
May 6, 2020 $0.00514
+30.18%
$514,454 $104
May 5, 2020 $0.00395
-4.53%
$394,793 $969
May 4, 2020 $0.00414
+13.56%
$413,573 $1,345
May 3, 2020 $0.00364
+2.38%
$364,177 $1,211
May 2, 2020 $0.00356
+0.64%
$355,752 $615
May 1, 2020 $0.00353
+5.23%
$353,501 $2,199
Apr 30, 2020 $0.00336
-5.28%
$335,701 $1,328
Apr 29, 2020 $0.00354
+1.63%
$354,464 $6,361