Patientory Historical Data

PTOY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 17, 2020 $ 0.00477
+3.56%
$ 476,535 $ 396
Jun 16, 2020 $ 0.0046
+6.94%
$ 460,106 $ 1,617
Jun 15, 2020 $ 0.0043
-14.05%
$ 430,275 $ 2,025
Jun 14, 2020 $ 0.00501
-1.08%
$ 500,649 $ 242
Jun 13, 2020 $ 0.00506
+2.43%
$ 506,072 $ 640
Jun 12, 2020 $ 0.00494
+2.38%
$ 494,029 $ 18
Jun 11, 2020 $ 0.00483
-4.51%
$ 482,654 $ 1,014
Jun 10, 2020 $ 0.00505
-9.44%
$ 505,504 $ 1,173
Jun 9, 2020 $ 0.00558
-6.22%
$ 558,114 $ 258
Jun 8, 2020 $ 0.00595
-1.27%
$ 595,156 $ 1,172
Jun 7, 2020 $ 0.00603
-0.50%
$ 602,660 $ 495
Jun 6, 2020 $ 0.00606
-1.31%
$ 605,691 $ 404
Jun 5, 2020 $ 0.00614
+24.20%
$ 613,785 $ 3,197
Jun 4, 2020 $ 0.00494
+0.71%
$ 494,354 $ 842
Jun 3, 2020 $ 0.00491
-2.30%
$ 490,894 $ 1,431
Jun 2, 2020 $ 0.00502
-1.13%
$ 502,411 $ 275
Jun 1, 2020 $ 0.00508
+4.49%
$ 508,272 $ 60
May 31, 2020 $ 0.00486
-4.50%
$ 486,416 $ 277
May 30, 2020 $ 0.00509
+7.02%
$ 509,184 $ 153
May 29, 2020 $ 0.00476
-4.37%
$ 475,871 $ 1,315
May 28, 2020 $ 0.00497
+2.25%
$ 497,425 $ 412
May 27, 2020 $ 0.00486
+9.56%
$ 486,307 $ 430
May 26, 2020 $ 0.00444
-1.99%
$ 443,792 $ 802
May 25, 2020 $ 0.00453
-2.73%
$ 452,859 $ 184
May 24, 2020 $ 0.00466
-9.99%
$ 465,830 $ 432
May 23, 2020 $ 0.00517
+13.83%
$ 517,502 $ 535
May 22, 2020 $ 0.00455
-0.85%
$ 454,557 $ 479
May 21, 2020 $ 0.00459
-0.01%
$ 458,598 $ 976
May 20, 2020 $ 0.00459
-1.87%
$ 458,729 $ 775
May 19, 2020 $ 0.00467
-4.64%
$ 467,468 $ 58
May 18, 2020 $ 0.0049
+7.52%
$ 490,354 $ 344
May 17, 2020 $ 0.00456
-11.55%
$ 456,033 $ 625
May 16, 2020 $ 0.00516
-1.49%
$ 515,516 $ 525
May 15, 2020 $ 0.00523
-7.55%
$ 523,156 $ 483
May 14, 2020 $ 0.00566
+26.58%
$ 565,863 $ 1,780
May 13, 2020 $ 0.00447
+3.11%
$ 447,045 $ 338
May 12, 2020 $ 0.00433
+9.30%
$ 433,353 $ 586
May 11, 2020 $ 0.00397
+3.05%
$ 396,520 $ 140
May 10, 2020 $ 0.00385
-11.87%
$ 384,841 $ 89
May 9, 2020 $ 0.00437
-7.54%
$ 436,793 $ 58
May 8, 2020 $ 0.00472
+1.11%
$ 472,434 $ 511
May 7, 2020 $ 0.00467
-8.97%
$ 467,361 $ 468
May 6, 2020 $ 0.00514
+30.18%
$ 514,454 $ 104
May 5, 2020 $ 0.00395
-4.53%
$ 394,793 $ 969
May 4, 2020 $ 0.00414
+13.56%
$ 413,573 $ 1,345
May 3, 2020 $ 0.00364
+2.38%
$ 364,177 $ 1,211
May 2, 2020 $ 0.00356
+0.64%
$ 355,752 $ 615
May 1, 2020 $ 0.00353
+5.23%
$ 353,501 $ 2,199
Apr 30, 2020 $ 0.00336
-5.28%
$ 335,701 $ 1,328
Apr 29, 2020 $ 0.00354
+1.63%
$ 354,464 $ 6,361