Patientory Historical Data

PTOY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 28, 2020 $ 0.00349
+1.72%
$ 348,772 $ 229
Apr 27, 2020 $ 0.00343
+9.39%
$ 342,844 $ 182
Apr 26, 2020 $ 0.00313
-5.07%
$ 313,323 $ 360
Apr 25, 2020 $ 0.0033
+9.87%
$ 330,016 $ 1,249
Apr 24, 2020 $ 0.003
-4.51%
$ 300,372 $ 1,284
Apr 23, 2020 $ 0.00314
+3.00%
$ 314,502 $ 348
Apr 22, 2020 $ 0.00305
+16.46%
$ 305,286 $ 120
Apr 21, 2020 $ 0.00262
+3.42%
$ 262,143 $ 471
Apr 20, 2020 $ 0.00253
+4.49%
$ 253,502 $ 4,022
Apr 19, 2020 $ 0.00243
+2.09%
$ 242,654 $ 1,323
Apr 18, 2020 $ 0.00238
-11.26%
$ 237,671 $ 93
Apr 17, 2020 $ 0.00268
+20.13%
$ 267,822 $ 89
Apr 16, 2020 $ 0.00223
-3.36%
$ 222,900 $ 209
Apr 15, 2020 $ 0.00231
-14.23%
$ 230,695 $ 136
Apr 14, 2020 $ 0.00269
+21.18%
$ 268,943 $ 141
Apr 13, 2020 $ 0.00222
+0.98%
$ 221,883 $ 428
Apr 12, 2020 $ 0.0022
-0.07%
$ 220,065 $ 153
Apr 11, 2020 $ 0.0022
-8.42%
$ 220,190 $ 315
Apr 10, 2020 $ 0.0024
+2.48%
$ 240,364 $ 181
Apr 9, 2020 $ 0.00235
-2.81%
$ 234,558 $ 194
Apr 8, 2020 $ 0.00241
+1.59%
$ 241,338 $ 93
Apr 7, 2020 $ 0.00238
+0.89%
$ 237,553 $ 354
Apr 6, 2020 $ 0.00235
+5.37%
$ 235,192 $ 254
Apr 5, 2020 $ 0.00223
+0.54%
$ 223,300 $ 173
Apr 4, 2020 $ 0.00222
+0.27%
$ 222,090 $ 15
Apr 3, 2020 $ 0.00222
+1.55%
$ 221,520 $ 106
Apr 2, 2020 $ 0.00218
-0.50%
$ 218,245 $ 137
Apr 1, 2020 $ 0.00219
+0.03%
$ 219,405 $ 349
Mar 31, 2020 $ 0.00219
+10.49%
$ 219,458 $ 974
Mar 30, 2020 $ 0.00199
+6.39%
$ 198,784 $ 743
Mar 29, 2020 $ 0.00187
-0.87%
$ 186,998 $ 108
Mar 28, 2020 $ 0.00189
-8.82%
$ 188,617 $ 197
Mar 27, 2020 $ 0.00207
+1.24%
$ 206,830 $ 463
Mar 26, 2020 $ 0.00204
-6.25%
$ 204,309 $ 737
Mar 25, 2020 $ 0.00218
-7.80%
$ 217,970 $ 1,141
Mar 24, 2020 $ 0.00236
+0.86%
$ 236,369 $ 3,859
Mar 23, 2020 $ 0.00234
+6.18%
$ 234,424 $ 737
Mar 22, 2020 $ 0.00221
+9.23%
$ 220,829 $ 470
Mar 21, 2020 $ 0.00202
-1.57%
$ 201,986 $ 958
Mar 20, 2020 $ 0.00205
-10.40%
$ 205,110 $ 1,370
Mar 19, 2020 $ 0.00229
+11.90%
$ 228,888 $ 2,393
Mar 18, 2020 $ 0.00205
+14.78%
$ 204,544 $ 31
Mar 17, 2020 $ 0.00179
+1.65%
$ 178,743 $ 7
Mar 16, 2020 $ 0.00176
-7.17%
$ 175,558 $ 109
Mar 15, 2020 $ 0.00189
+4.35%
$ 189,211 $ 263
Mar 14, 2020 $ 0.00181
-10.11%
$ 181,482 $ 36
Mar 13, 2020 $ 0.00201
+18.54%
$ 201,020 $ 65
Mar 12, 2020 $ 0.0017
-36.45%
$ 169,599 $ 456
Mar 11, 2020 $ 0.00267
-9.67%
$ 266,926 $ 256
Mar 10, 2020 $ 0.00295
+2.42%
$ 295,475 $ 45