Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patientory Historical Data

PTOY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2020 $0.00288
-2.89%
$288,411 $3,036
Mar 8, 2020 $0.00297
-12.53%
$296,919 $2,520
Mar 7, 2020 $0.00339
+0.49%
$339,451 $260
Mar 6, 2020 $0.00338
+7.02%
$337,806 $2,239
Mar 5, 2020 $0.00315
-1.27%
$315,493 $1,417
Mar 4, 2020 $0.00319
-7.82%
$319,402 $3,082
Mar 3, 2020 $0.00347
-3.63%
$346,602 $1,798
Mar 2, 2020 $0.0036
+3.67%
$359,529 $1,498
Mar 1, 2020 $0.00347
+2.79%
$346,942 $4,095
Feb 29, 2020 $0.00338
-6.15%
$337,858 $3,081
Feb 28, 2020 $0.0036
-12.07%
$360,189 $12,432
Feb 27, 2020 $0.00409
-9.42%
$408,809 $239
Feb 26, 2020 $0.00451
-16.18%
$451,379 $1,405
Feb 25, 2020 $0.00539
-8.06%
$539,219 $222
Feb 24, 2020 $0.00587
+5.23%
$586,640 $979
Feb 23, 2020 $0.00557
+3.43%
$557,348 $334
Feb 22, 2020 $0.00539
-18.06%
$538,879 $3,179
Feb 21, 2020 $0.00658
+7.29%
$657,601 $1,538
Feb 20, 2020 $0.00613
-8.96%
$613,173 $2,453
Feb 19, 2020 $0.00674
-6.80%
$673,770 $106
Feb 18, 2020 $0.00723
+11.14%
$722,743 $1,459
Feb 17, 2020 $0.00651
-3.86%
$650,553 $842
Feb 16, 2020 $0.00677
-4.02%
$677,159 $3,226
Feb 15, 2020 $0.00705
-1.57%
$705,431 $905
Feb 14, 2020 $0.00717
-1.38%
$716,632 $1,131
Feb 13, 2020 $0.00727
+6.13%
$726,583 $938
Feb 12, 2020 $0.00685
-0.15%
$684,928 $2,477
Feb 11, 2020 $0.00686
-1.94%
$686,194 $299
Feb 10, 2020 $0.007
-2.33%
$700,011 $159
Feb 9, 2020 $0.00717
+5.87%
$716,639 $341
Feb 8, 2020 $0.00677
-2.15%
$677,097 $219
Feb 7, 2020 $0.00692
+6.57%
$692,015 $643
Feb 6, 2020 $0.00649
-3.41%
$649,347 $1,072
Feb 5, 2020 $0.00672
+9.19%
$672,240 $274
Feb 4, 2020 $0.00616
-1.42%
$615,635 $2,564
Feb 3, 2020 $0.00625
+0.24%
$624,537 $519
Feb 2, 2020 $0.00623
-3.07%
$623,120 $1,014
Feb 1, 2020 $0.00643
-3.74%
$642,918 $363
Jan 31, 2020 $0.00668
+6.73%
$667,813 $1,510
Jan 30, 2020 $0.00626
-2.71%
$625,790 $258
Jan 29, 2020 $0.00643
+0.93%
$643,323 $595
Jan 28, 2020 $0.00637
-10.66%
$637,177 $37
Jan 27, 2020 $0.00713
+3.10%
$713,219 $25
Jan 26, 2020 $0.00692
+23.09%
$691,637 $221
Jan 25, 2020 $0.00562
-7.46%
$562,156 $110
Jan 24, 2020 $0.00608
+2.67%
$607,572 $12
Jan 23, 2020 $0.00592
+0.33%
$591,595 $71
Jan 22, 2020 $0.0059
-1.50%
$589,632 $181
Jan 21, 2020 $0.00599
+3.78%
$598,690 $245
Jan 20, 2020 $0.00577
-3.76%
$576,881 $279