Patientory Historical Data

PTOY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 9, 2020 $ 0.00288
-2.89%
$ 288,411 $ 3,036
Mar 8, 2020 $ 0.00297
-12.53%
$ 296,919 $ 2,520
Mar 7, 2020 $ 0.00339
+0.49%
$ 339,451 $ 260
Mar 6, 2020 $ 0.00338
+7.02%
$ 337,806 $ 2,239
Mar 5, 2020 $ 0.00315
-1.27%
$ 315,493 $ 1,417
Mar 4, 2020 $ 0.00319
-7.82%
$ 319,402 $ 3,082
Mar 3, 2020 $ 0.00347
-3.63%
$ 346,602 $ 1,798
Mar 2, 2020 $ 0.0036
+3.67%
$ 359,529 $ 1,498
Mar 1, 2020 $ 0.00347
+2.79%
$ 346,942 $ 4,095
Feb 29, 2020 $ 0.00338
-6.15%
$ 337,858 $ 3,081
Feb 28, 2020 $ 0.0036
-12.07%
$ 360,189 $ 12,432
Feb 27, 2020 $ 0.00409
-9.42%
$ 408,809 $ 239
Feb 26, 2020 $ 0.00451
-16.18%
$ 451,379 $ 1,405
Feb 25, 2020 $ 0.00539
-8.06%
$ 539,219 $ 222
Feb 24, 2020 $ 0.00587
+5.23%
$ 586,640 $ 979
Feb 23, 2020 $ 0.00557
+3.43%
$ 557,348 $ 334
Feb 22, 2020 $ 0.00539
-18.06%
$ 538,879 $ 3,179
Feb 21, 2020 $ 0.00658
+7.29%
$ 657,601 $ 1,538
Feb 20, 2020 $ 0.00613
-8.96%
$ 613,173 $ 2,453
Feb 19, 2020 $ 0.00674
-6.80%
$ 673,770 $ 106
Feb 18, 2020 $ 0.00723
+11.14%
$ 722,743 $ 1,459
Feb 17, 2020 $ 0.00651
-3.86%
$ 650,553 $ 842
Feb 16, 2020 $ 0.00677
-4.02%
$ 677,159 $ 3,226
Feb 15, 2020 $ 0.00705
-1.57%
$ 705,431 $ 905
Feb 14, 2020 $ 0.00717
-1.38%
$ 716,632 $ 1,131
Feb 13, 2020 $ 0.00727
+6.13%
$ 726,583 $ 938
Feb 12, 2020 $ 0.00685
-0.15%
$ 684,928 $ 2,477
Feb 11, 2020 $ 0.00686
-1.94%
$ 686,194 $ 299
Feb 10, 2020 $ 0.007
-2.33%
$ 700,011 $ 159
Feb 9, 2020 $ 0.00717
+5.87%
$ 716,639 $ 341
Feb 8, 2020 $ 0.00677
-2.15%
$ 677,097 $ 219
Feb 7, 2020 $ 0.00692
+6.57%
$ 692,015 $ 643
Feb 6, 2020 $ 0.00649
-3.41%
$ 649,347 $ 1,072
Feb 5, 2020 $ 0.00672
+9.19%
$ 672,240 $ 274
Feb 4, 2020 $ 0.00616
-1.42%
$ 615,635 $ 2,564
Feb 3, 2020 $ 0.00625
+0.24%
$ 624,537 $ 519
Feb 2, 2020 $ 0.00623
-3.07%
$ 623,120 $ 1,014
Feb 1, 2020 $ 0.00643
-3.74%
$ 642,918 $ 363
Jan 31, 2020 $ 0.00668
+6.73%
$ 667,813 $ 1,510
Jan 30, 2020 $ 0.00626
-2.71%
$ 625,790 $ 258
Jan 29, 2020 $ 0.00643
+0.93%
$ 643,323 $ 595
Jan 28, 2020 $ 0.00637
-10.66%
$ 637,177 $ 37
Jan 27, 2020 $ 0.00713
+3.10%
$ 713,219 $ 25
Jan 26, 2020 $ 0.00692
+23.09%
$ 691,637 $ 221
Jan 25, 2020 $ 0.00562
-7.46%
$ 562,156 $ 110
Jan 24, 2020 $ 0.00608
+2.67%
$ 607,572 $ 12
Jan 23, 2020 $ 0.00592
+0.33%
$ 591,595 $ 71
Jan 22, 2020 $ 0.0059
-1.50%
$ 589,632 $ 181
Jan 21, 2020 $ 0.00599
+3.78%
$ 598,690 $ 245
Jan 20, 2020 $ 0.00577
-3.76%
$ 576,881 $ 279