Patientory Historical Data

PTOY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $0.00599
-1.08%
$599,256 $966
Jan 18, 2020 $0.00606
+2.82%
$605,914 $707
Jan 17, 2020 $0.00589
+98.86%
$589,419 $874
Jan 16, 2020 $0.00296
-51.01%
$296,327 $114
Jan 15, 2020 $0.00605
+2.40%
$604,770 $471
Jan 14, 2020 $0.00591
+4.72%
$590,976 $407
Jan 13, 2020 $0.00564
+7.90%
$564,411 $138
Jan 12, 2020 $0.00523
-3.12%
$523,336 $403
Jan 11, 2020 $0.0054
-0.84%
$540,095 $73
Jan 10, 2020 $0.00545
+7.05%
$544,589 $185
Jan 9, 2020 $0.00509
-9.12%
$508,788 $10
Jan 8, 2020 $0.0056
-2.54%
$559,876 $57
Jan 7, 2020 $0.00574
+8.96%
$574,505 $280
Jan 6, 2020 $0.00527
-2.71%
$527,341 $121
Jan 5, 2020 $0.00542
+2.14%
$541,946 $449
Jan 4, 2020 $0.00531
-1.84%
$530,592 $523
Jan 3, 2020 $0.0054
-1.96%
$540,428 $458
Jan 2, 2020 $0.00551
-0.81%
$551,237 $2,453
Jan 1, 2020 $0.00556
+1.15%
$555,744 $1,516
Dec 31, 2019 $0.00549
+1.76%
$549,486 $2,719
Dec 30, 2019 $0.0054
-4.57%
$539,970 $130
Dec 29, 2019 $0.00566
+8.35%
$565,788 $104
Dec 28, 2019 $0.00522
+36.25%
$522,155 $295
Dec 27, 2019 $0.00383
-38.51%
$383,220 $762
Dec 26, 2019 $0.00623
+10.95%
$623,190 $193
Dec 25, 2019 $0.00561
-5.77%
$561,094 $100
Dec 24, 2019 $0.00595
+3.95%
$595,332 $12
Dec 23, 2019 $0.00573
-1.28%
$572,877 $158
Dec 22, 2019 $0.0058
+2.01%
$580,143 $119
Dec 21, 2019 $0.00569
+1.69%
$568,826 $79
Dec 20, 2019 $0.00559
+0.81%
$559,376 $67
Dec 19, 2019 $0.00555
-1.61%
$555,066 $286
Dec 18, 2019 $0.00564
+8.16%
$564,208 $745
Dec 17, 2019 $0.00522
-1.32%
$522,445 $597
Dec 16, 2019 $0.00529
-11.97%
$529,459 $413
Dec 15, 2019 $0.00601
+11.94%
$601,473 $113
Dec 14, 2019 $0.00537
-8.56%
$537,352 $124
Dec 13, 2019 $0.00588
+4.78%
$587,636 $210
Dec 12, 2019 $0.00561
-2.16%
$560,846 $768
Dec 11, 2019 $0.00572
-2.29%
$571,976 $385
Dec 10, 2019 $0.00585
+2.36%
$585,400 $3,191
Dec 9, 2019 $0.00572
-6.72%
$571,846 $355
Dec 8, 2019 $0.00613
-1.35%
$613,017 $471
Dec 7, 2019 $0.00621
+2.05%
$621,380 $9
Dec 6, 2019 $0.00609
-0.66%
$608,895 $152
Dec 5, 2019 $0.00615
+8.57%
$614,635 $418
Dec 4, 2019 $0.00571
-3.87%
$570,678 $844
Dec 3, 2019 $0.00594
+4.53%
$593,640 $66
Dec 2, 2019 $0.00568
-5.04%
$567,941 $288
Dec 1, 2019 $0.00598
-4.21%
$598,180 $562