Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Patientory Historical Data

PTOY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2020 $0.00599
-1.08%
$599,256 $966
Jan 18, 2020 $0.00606
+2.82%
$605,914 $707
Jan 17, 2020 $0.00589
+98.86%
$589,419 $874
Jan 16, 2020 $0.00296
-51.01%
$296,327 $114
Jan 15, 2020 $0.00605
+2.40%
$604,770 $471
Jan 14, 2020 $0.00591
+4.72%
$590,976 $407
Jan 13, 2020 $0.00564
+7.90%
$564,411 $138
Jan 12, 2020 $0.00523
-3.12%
$523,336 $403
Jan 11, 2020 $0.0054
-0.84%
$540,095 $73
Jan 10, 2020 $0.00545
+7.05%
$544,589 $185
Jan 9, 2020 $0.00509
-9.12%
$508,788 $10
Jan 8, 2020 $0.0056
-2.54%
$559,876 $57
Jan 7, 2020 $0.00574
+8.96%
$574,505 $280
Jan 6, 2020 $0.00527
-2.71%
$527,341 $121
Jan 5, 2020 $0.00542
+2.14%
$541,946 $449
Jan 4, 2020 $0.00531
-1.84%
$530,592 $523
Jan 3, 2020 $0.0054
-1.96%
$540,428 $458
Jan 2, 2020 $0.00551
-0.81%
$551,237 $2,453
Jan 1, 2020 $0.00556
+1.15%
$555,744 $1,516
Dec 31, 2019 $0.00549
+1.76%
$549,486 $2,719
Dec 30, 2019 $0.0054
-4.57%
$539,970 $130
Dec 29, 2019 $0.00566
+8.35%
$565,788 $104
Dec 28, 2019 $0.00522
+36.25%
$522,155 $295
Dec 27, 2019 $0.00383
-38.51%
$383,220 $762
Dec 26, 2019 $0.00623
+10.95%
$623,190 $193
Dec 25, 2019 $0.00561
-5.77%
$561,094 $100
Dec 24, 2019 $0.00595
+3.95%
$595,332 $12
Dec 23, 2019 $0.00573
-1.28%
$572,877 $158
Dec 22, 2019 $0.0058
+2.01%
$580,143 $119
Dec 21, 2019 $0.00569
+1.69%
$568,826 $79
Dec 20, 2019 $0.00559
+0.81%
$559,376 $67
Dec 19, 2019 $0.00555
-1.61%
$555,066 $286
Dec 18, 2019 $0.00564
+8.16%
$564,208 $745
Dec 17, 2019 $0.00522
-1.32%
$522,445 $597
Dec 16, 2019 $0.00529
-11.97%
$529,459 $413
Dec 15, 2019 $0.00601
+11.94%
$601,473 $113
Dec 14, 2019 $0.00537
-8.56%
$537,352 $124
Dec 13, 2019 $0.00588
+4.78%
$587,636 $210
Dec 12, 2019 $0.00561
-2.16%
$560,846 $768
Dec 11, 2019 $0.00572
-2.29%
$571,976 $385
Dec 10, 2019 $0.00585
+2.36%
$585,400 $3,191
Dec 9, 2019 $0.00572
-6.72%
$571,846 $355
Dec 8, 2019 $0.00613
-1.35%
$613,017 $471
Dec 7, 2019 $0.00621
+2.05%
$621,380 $9
Dec 6, 2019 $0.00609
-0.66%
$608,895 $152
Dec 5, 2019 $0.00615
+8.57%
$614,635 $418
Dec 4, 2019 $0.00571
-3.87%
$570,678 $844
Dec 3, 2019 $0.00594
+4.53%
$593,640 $66
Dec 2, 2019 $0.00568
-5.04%
$567,941 $288
Dec 1, 2019 $0.00598
-4.21%
$598,180 $562