Patientory Historical Data

PTOY Page 34
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.00599
-1.08%
$ 599,256 $ 966
Jan 18, 2020 $ 0.00606
+2.82%
$ 605,914 $ 707
Jan 17, 2020 $ 0.00589
+98.86%
$ 589,419 $ 874
Jan 16, 2020 $ 0.00296
-51.01%
$ 296,327 $ 114
Jan 15, 2020 $ 0.00605
+2.40%
$ 604,770 $ 471
Jan 14, 2020 $ 0.00591
+4.72%
$ 590,976 $ 407
Jan 13, 2020 $ 0.00564
+7.90%
$ 564,411 $ 138
Jan 12, 2020 $ 0.00523
-3.12%
$ 523,336 $ 403
Jan 11, 2020 $ 0.0054
-0.84%
$ 540,095 $ 73
Jan 10, 2020 $ 0.00545
+7.05%
$ 544,589 $ 185
Jan 9, 2020 $ 0.00509
-9.12%
$ 508,788 $ 10
Jan 8, 2020 $ 0.0056
-2.54%
$ 559,876 $ 57
Jan 7, 2020 $ 0.00574
+8.96%
$ 574,505 $ 280
Jan 6, 2020 $ 0.00527
-2.71%
$ 527,341 $ 121
Jan 5, 2020 $ 0.00542
+2.14%
$ 541,946 $ 449
Jan 4, 2020 $ 0.00531
-1.84%
$ 530,592 $ 523
Jan 3, 2020 $ 0.0054
-1.96%
$ 540,428 $ 458
Jan 2, 2020 $ 0.00551
-0.81%
$ 551,237 $ 2,453
Jan 1, 2020 $ 0.00556
+1.15%
$ 555,744 $ 1,516
Dec 31, 2019 $ 0.00549
+1.76%
$ 549,486 $ 2,719
Dec 30, 2019 $ 0.0054
-4.57%
$ 539,970 $ 130
Dec 29, 2019 $ 0.00566
+8.35%
$ 565,788 $ 104
Dec 28, 2019 $ 0.00522
+36.25%
$ 522,155 $ 295
Dec 27, 2019 $ 0.00383
-38.51%
$ 383,220 $ 762
Dec 26, 2019 $ 0.00623
+10.95%
$ 623,190 $ 193
Dec 25, 2019 $ 0.00561
-5.77%
$ 561,094 $ 100
Dec 24, 2019 $ 0.00595
+3.95%
$ 595,332 $ 12
Dec 23, 2019 $ 0.00573
-1.28%
$ 572,877 $ 158
Dec 22, 2019 $ 0.0058
+2.01%
$ 580,143 $ 119
Dec 21, 2019 $ 0.00569
+1.69%
$ 568,826 $ 79
Dec 20, 2019 $ 0.00559
+0.81%
$ 559,376 $ 67
Dec 19, 2019 $ 0.00555
-1.61%
$ 555,066 $ 286
Dec 18, 2019 $ 0.00564
+8.16%
$ 564,208 $ 745
Dec 17, 2019 $ 0.00522
-1.32%
$ 522,445 $ 597
Dec 16, 2019 $ 0.00529
-11.97%
$ 529,459 $ 413
Dec 15, 2019 $ 0.00601
+11.94%
$ 601,473 $ 113
Dec 14, 2019 $ 0.00537
-8.56%
$ 537,352 $ 124
Dec 13, 2019 $ 0.00588
+4.78%
$ 587,636 $ 210
Dec 12, 2019 $ 0.00561
-2.16%
$ 560,846 $ 768
Dec 11, 2019 $ 0.00572
-2.29%
$ 571,976 $ 385
Dec 10, 2019 $ 0.00585
+2.36%
$ 585,400 $ 3,191
Dec 9, 2019 $ 0.00572
-6.72%
$ 571,846 $ 355
Dec 8, 2019 $ 0.00613
-1.35%
$ 613,017 $ 471
Dec 7, 2019 $ 0.00621
+2.05%
$ 621,380 $ 9
Dec 6, 2019 $ 0.00609
-0.66%
$ 608,895 $ 152
Dec 5, 2019 $ 0.00615
+8.57%
$ 614,635 $ 418
Dec 4, 2019 $ 0.00571
-3.87%
$ 570,678 $ 844
Dec 3, 2019 $ 0.00594
+4.53%
$ 593,640 $ 66
Dec 2, 2019 $ 0.00568
-5.04%
$ 567,941 $ 288
Dec 1, 2019 $ 0.00598
-4.21%
$ 598,180 $ 562