Patientory Historical Data

PTOY Page 35
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $0.00624
-6.18%
$624,444 $94
Nov 29, 2019 $0.00666
+10.31%
$666,014 $569
Nov 28, 2019 $0.00604
+0.87%
$603,810 $1,109
Nov 27, 2019 $0.006
+2.29%
$599,911 $1,141
Nov 26, 2019 $0.00587
+1.58%
$586,531 $108
Nov 25, 2019 $0.00576
+3.98%
$575,706 $187
Nov 24, 2019 $0.00554
-8.06%
$553,693 $334
Nov 23, 2019 $0.00602
-1.24%
$602,187 $112
Nov 22, 2019 $0.00607
-17.45%
$607,431 $171
Nov 21, 2019 $0.00736
-2.81%
$735,874 $268
Nov 20, 2019 $0.00757
+0.86%
$757,111 $345
Nov 19, 2019 $0.00751
+2.75%
$750,644 $182
Nov 18, 2019 $0.00731
+6.57%
$730,566 $391
Nov 17, 2019 $0.00685
+3.42%
$685,414 $313
Nov 16, 2019 $0.00664
-1.84%
$663,809 $80
Nov 15, 2019 $0.00676
-10.67%
$676,204 $284
Nov 14, 2019 $0.00757
+3.30%
$757,012 $1,055
Nov 13, 2019 $0.00733
+8.41%
$732,802 $337
Nov 12, 2019 $0.00676
-12.85%
$675,942 $674
Nov 11, 2019 $0.00776
+8.73%
$775,628 $469
Nov 10, 2019 $0.00714
-4.26%
$714,333 $797
Nov 9, 2019 $0.00746
-1.75%
$746,170 $684
Nov 8, 2019 $0.0076
+3.72%
$759,574 $95
Nov 7, 2019 $0.00732
-8.45%
$732,443 $542
Nov 6, 2019 $0.008
-3.24%
$800,114 $1,108
Nov 5, 2019 $0.00825
-8.66%
$825,294 $2,705
Nov 4, 2019 $0.00904
+19.95%
$903,579 $2,165
Nov 3, 2019 $0.00753
-15.14%
$753,357 $1,831
Nov 2, 2019 $0.00888
+16.93%
$887,766 $3,084
Nov 1, 2019 $0.00759
+9.09%
$759,217 $1,217
Oct 31, 2019 $0.00696
-3.20%
$695,955 $414
Oct 30, 2019 $0.00719
+4.33%
$718,966 $1,553
Oct 29, 2019 $0.00689
+1.16%
$689,154 $684
Oct 28, 2019 $0.00681
-9.31%
$681,288 $1,233
Oct 27, 2019 $0.00751
+3.26%
$751,436 $3,341
Oct 26, 2019 $0.00724
+3.37%
$724,285 $915
Oct 25, 2019 $0.007
+10.80%
$700,088 $2,106
Oct 24, 2019 $0.00632
-3.73%
$631,904 $1,892
Oct 23, 2019 $0.00656
-7.54%
$656,319 $9,819
Oct 22, 2019 $0.0071
+14.78%
$709,834 $11,646
Oct 21, 2019 $0.00618
-1.30%
$618,455 $927
Oct 20, 2019 $0.00627
+1.06%
$626,584 $126
Oct 19, 2019 $0.0062
-2.06%
$619,606 $565
Oct 18, 2019 $0.00633
-4.06%
$632,609 $3,060
Oct 17, 2019 $0.00659
-1.35%
$659,367 $1,353
Oct 16, 2019 $0.00668
+2.82%
$668,379 $1,435
Oct 15, 2019 $0.0065
-4.16%
$650,050 $2,352
Oct 14, 2019 $0.00678
-0.76%
$678,237 $1,642
Oct 13, 2019 $0.00683
-2.57%
$683,481 $4,240
Oct 12, 2019 $0.00701
-1.66%
$701,490 $26,853