Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patientory Historical Data

PTOY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 30, 2019 $0.00624
-6.18%
$624,444 $94
Nov 29, 2019 $0.00666
+10.31%
$666,014 $569
Nov 28, 2019 $0.00604
+0.87%
$603,810 $1,109
Nov 27, 2019 $0.006
+2.29%
$599,911 $1,141
Nov 26, 2019 $0.00587
+1.58%
$586,531 $108
Nov 25, 2019 $0.00576
+3.98%
$575,706 $187
Nov 24, 2019 $0.00554
-8.06%
$553,693 $334
Nov 23, 2019 $0.00602
-1.24%
$602,187 $112
Nov 22, 2019 $0.00607
-17.45%
$607,431 $171
Nov 21, 2019 $0.00736
-2.81%
$735,874 $268
Nov 20, 2019 $0.00757
+0.86%
$757,111 $345
Nov 19, 2019 $0.00751
+2.75%
$750,644 $182
Nov 18, 2019 $0.00731
+6.57%
$730,566 $391
Nov 17, 2019 $0.00685
+3.42%
$685,414 $313
Nov 16, 2019 $0.00664
-1.84%
$663,809 $80
Nov 15, 2019 $0.00676
-10.67%
$676,204 $284
Nov 14, 2019 $0.00757
+3.30%
$757,012 $1,055
Nov 13, 2019 $0.00733
+8.41%
$732,802 $337
Nov 12, 2019 $0.00676
-12.85%
$675,942 $674
Nov 11, 2019 $0.00776
+8.73%
$775,628 $469
Nov 10, 2019 $0.00714
-4.26%
$714,333 $797
Nov 9, 2019 $0.00746
-1.75%
$746,170 $684
Nov 8, 2019 $0.0076
+3.72%
$759,574 $95
Nov 7, 2019 $0.00732
-8.45%
$732,443 $542
Nov 6, 2019 $0.008
-3.24%
$800,114 $1,108
Nov 5, 2019 $0.00825
-8.66%
$825,294 $2,705
Nov 4, 2019 $0.00904
+19.95%
$903,579 $2,165
Nov 3, 2019 $0.00753
-15.14%
$753,357 $1,831
Nov 2, 2019 $0.00888
+16.93%
$887,766 $3,084
Nov 1, 2019 $0.00759
+9.09%
$759,217 $1,217
Oct 31, 2019 $0.00696
-3.20%
$695,955 $414
Oct 30, 2019 $0.00719
+4.33%
$718,966 $1,553
Oct 29, 2019 $0.00689
+1.16%
$689,154 $684
Oct 28, 2019 $0.00681
-9.31%
$681,288 $1,233
Oct 27, 2019 $0.00751
+3.26%
$751,436 $3,341
Oct 26, 2019 $0.00724
+3.37%
$724,285 $915
Oct 25, 2019 $0.007
+10.80%
$700,088 $2,106
Oct 24, 2019 $0.00632
-3.73%
$631,904 $1,892
Oct 23, 2019 $0.00656
-7.54%
$656,319 $9,819
Oct 22, 2019 $0.0071
+14.78%
$709,834 $11,646
Oct 21, 2019 $0.00618
-1.30%
$618,455 $927
Oct 20, 2019 $0.00627
+1.06%
$626,584 $126
Oct 19, 2019 $0.0062
-2.06%
$619,606 $565
Oct 18, 2019 $0.00633
-4.06%
$632,609 $3,060
Oct 17, 2019 $0.00659
-1.35%
$659,367 $1,353
Oct 16, 2019 $0.00668
+2.82%
$668,379 $1,435
Oct 15, 2019 $0.0065
-4.16%
$650,050 $2,352
Oct 14, 2019 $0.00678
-0.76%
$678,237 $1,642
Oct 13, 2019 $0.00683
-2.57%
$683,481 $4,240
Oct 12, 2019 $0.00701
-1.66%
$701,490 $26,853