Patientory Historical Data

PTOY Page 35
Download
Date Close Price change Market cap Trading volume
Nov 30, 2019 $ 0.00624
-6.18%
$ 624,444 $ 94
Nov 29, 2019 $ 0.00666
+10.31%
$ 666,014 $ 569
Nov 28, 2019 $ 0.00604
+0.87%
$ 603,810 $ 1,109
Nov 27, 2019 $ 0.006
+2.29%
$ 599,911 $ 1,141
Nov 26, 2019 $ 0.00587
+1.58%
$ 586,531 $ 108
Nov 25, 2019 $ 0.00576
+3.98%
$ 575,706 $ 187
Nov 24, 2019 $ 0.00554
-8.06%
$ 553,693 $ 334
Nov 23, 2019 $ 0.00602
-1.24%
$ 602,187 $ 112
Nov 22, 2019 $ 0.00607
-17.45%
$ 607,431 $ 171
Nov 21, 2019 $ 0.00736
-2.81%
$ 735,874 $ 268
Nov 20, 2019 $ 0.00757
+0.86%
$ 757,111 $ 345
Nov 19, 2019 $ 0.00751
+2.75%
$ 750,644 $ 182
Nov 18, 2019 $ 0.00731
+6.57%
$ 730,566 $ 391
Nov 17, 2019 $ 0.00685
+3.42%
$ 685,414 $ 313
Nov 16, 2019 $ 0.00664
-1.84%
$ 663,809 $ 80
Nov 15, 2019 $ 0.00676
-10.67%
$ 676,204 $ 284
Nov 14, 2019 $ 0.00757
+3.30%
$ 757,012 $ 1,055
Nov 13, 2019 $ 0.00733
+8.41%
$ 732,802 $ 337
Nov 12, 2019 $ 0.00676
-12.85%
$ 675,942 $ 674
Nov 11, 2019 $ 0.00776
+8.73%
$ 775,628 $ 469
Nov 10, 2019 $ 0.00714
-4.26%
$ 714,333 $ 797
Nov 9, 2019 $ 0.00746
-1.75%
$ 746,170 $ 684
Nov 8, 2019 $ 0.0076
+3.72%
$ 759,574 $ 95
Nov 7, 2019 $ 0.00732
-8.45%
$ 732,443 $ 542
Nov 6, 2019 $ 0.008
-3.24%
$ 800,114 $ 1,108
Nov 5, 2019 $ 0.00825
-8.66%
$ 825,294 $ 2,705
Nov 4, 2019 $ 0.00904
+19.95%
$ 903,579 $ 2,165
Nov 3, 2019 $ 0.00753
-15.14%
$ 753,357 $ 1,831
Nov 2, 2019 $ 0.00888
+16.93%
$ 887,766 $ 3,084
Nov 1, 2019 $ 0.00759
+9.09%
$ 759,217 $ 1,217
Oct 31, 2019 $ 0.00696
-3.20%
$ 695,955 $ 414
Oct 30, 2019 $ 0.00719
+4.33%
$ 718,966 $ 1,553
Oct 29, 2019 $ 0.00689
+1.16%
$ 689,154 $ 684
Oct 28, 2019 $ 0.00681
-9.31%
$ 681,288 $ 1,233
Oct 27, 2019 $ 0.00751
+3.26%
$ 751,436 $ 3,341
Oct 26, 2019 $ 0.00724
+3.37%
$ 724,285 $ 915
Oct 25, 2019 $ 0.007
+10.80%
$ 700,088 $ 2,106
Oct 24, 2019 $ 0.00632
-3.73%
$ 631,904 $ 1,892
Oct 23, 2019 $ 0.00656
-7.54%
$ 656,319 $ 9,819
Oct 22, 2019 $ 0.0071
+14.78%
$ 709,834 $ 11,646
Oct 21, 2019 $ 0.00618
-1.30%
$ 618,455 $ 927
Oct 20, 2019 $ 0.00627
+1.06%
$ 626,584 $ 126
Oct 19, 2019 $ 0.0062
-2.06%
$ 619,606 $ 565
Oct 18, 2019 $ 0.00633
-4.06%
$ 632,609 $ 3,060
Oct 17, 2019 $ 0.00659
-1.35%
$ 659,367 $ 1,353
Oct 16, 2019 $ 0.00668
+2.82%
$ 668,379 $ 1,435
Oct 15, 2019 $ 0.0065
-4.16%
$ 650,050 $ 2,352
Oct 14, 2019 $ 0.00678
-0.76%
$ 678,237 $ 1,642
Oct 13, 2019 $ 0.00683
-2.57%
$ 683,481 $ 4,240
Oct 12, 2019 $ 0.00701
-1.66%
$ 701,490 $ 26,853