Patientory Historical Data

PTOY Page 36
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $0.00714
+2.28%
$714,382 $4,052
Oct 10, 2019 $0.00698
+0.08%
$698,473 $7,765
Oct 9, 2019 $0.00696
+1.95%
$695,843 $8,528
Oct 8, 2019 $0.00681
+9.80%
$680,898 $4,032
Oct 7, 2019 $0.0062
+4.20%
$620,144 $3,334
Oct 6, 2019 $0.00597
-3.21%
$596,713 $810
Oct 5, 2019 $0.00616
-4.62%
$616,479 $1,502
Oct 4, 2019 $0.00649
-0.06%
$648,862 $451
Oct 3, 2019 $0.00649
+3.67%
$649,281 $1,672
Oct 2, 2019 $0.00626
+7.20%
$626,316 $6,207
Oct 1, 2019 $0.00584
-9.74%
$584,256 $9,692
Sep 30, 2019 $0.00647
-0.86%
$647,264 $916
Sep 29, 2019 $0.00653
-1.32%
$652,897 $2,550
Sep 28, 2019 $0.00662
-13.25%
$661,636 $11,336
Sep 27, 2019 $0.00763
+4.57%
$762,555 $4,121
Sep 26, 2019 $0.00729
-0.24%
$729,211 $2,648
Sep 25, 2019 $0.0073
-8.30%
$729,866 $14,099
Sep 24, 2019 $0.00788
-9.53%
$788,206 $5,470
Sep 23, 2019 $0.00871
-0.59%
$871,197 $277
Sep 22, 2019 $0.00876
-4.66%
$876,359 $295
Sep 21, 2019 $0.00919
+2.84%
$919,244 $759
Sep 20, 2019 $0.00894
-1.95%
$893,875 $711
Sep 19, 2019 $0.00912
+1.57%
$911,654 $2,436
Sep 18, 2019 $0.00898
+2.41%
$897,575 $2,206
Sep 17, 2019 $0.00876
-2.84%
$876,446 $2,663
Sep 16, 2019 $0.00903
+0.19%
$902,547 $2,934
Sep 15, 2019 $0.00901
-3.31%
$900,875 $1,097
Sep 14, 2019 $0.00932
+0.36%
$931,692 $8,656
Sep 13, 2019 $0.00928
-1.04%
$928,317 $10,727
Sep 12, 2019 $0.00938
+5.99%
$938,104 $1,505
Sep 11, 2019 $0.00883
-0.75%
$882,972 $1,628
Sep 10, 2019 $0.00891
-3.10%
$891,133 $1,627
Sep 9, 2019 $0.00918
-3.93%
$917,928 $18,830
Sep 8, 2019 $0.00955
-2.96%
$955,501 $992
Sep 7, 2019 $0.00985
+1.02%
$984,606 $1,453
Sep 6, 2019 $0.00976
-3.19%
$975,595 $4,818
Sep 5, 2019 $0.0101
+1.93%
$1.01 million $2,336
Sep 4, 2019 $0.00986
-3.53%
$985,747 $1,508
Sep 3, 2019 $0.0102
-0.07%
$1.02 million $2,636
Sep 2, 2019 $0.0102
+11.88%
$1.02 million $4,929
Sep 1, 2019 $0.00917
-12.75%
$916,572 $2,580
Aug 31, 2019 $0.0105
+11.33%
$1.05 million $2,251
Aug 30, 2019 $0.00944
+2.51%
$943,597 $474
Aug 29, 2019 $0.00921
-3.10%
$920,536 $659
Aug 28, 2019 $0.0095
+2.03%
$949,973 $439
Aug 27, 2019 $0.00931
-2.32%
$931,048 $1,929
Aug 26, 2019 $0.0095
-2.66%
$949,994 $1,695
Aug 25, 2019 $0.00976
-2.65%
$975,563 $8,351
Aug 24, 2019 $0.01
-9.45%
$1 million $5,172
Aug 23, 2019 $0.0111
+12.61%
$1.11 million $3,482