Patientory Historical Data

PTOY Page 36
Download
Date Close Price change Market cap Trading volume
Oct 11, 2019 $ 0.00714
+2.28%
$ 714,382 $ 4,052
Oct 10, 2019 $ 0.00698
+0.08%
$ 698,473 $ 7,765
Oct 9, 2019 $ 0.00696
+1.95%
$ 695,843 $ 8,528
Oct 8, 2019 $ 0.00681
+9.80%
$ 680,898 $ 4,032
Oct 7, 2019 $ 0.0062
+4.20%
$ 620,144 $ 3,334
Oct 6, 2019 $ 0.00597
-3.21%
$ 596,713 $ 810
Oct 5, 2019 $ 0.00616
-4.62%
$ 616,479 $ 1,502
Oct 4, 2019 $ 0.00649
-0.06%
$ 648,862 $ 451
Oct 3, 2019 $ 0.00649
+3.67%
$ 649,281 $ 1,672
Oct 2, 2019 $ 0.00626
+7.20%
$ 626,316 $ 6,207
Oct 1, 2019 $ 0.00584
-9.74%
$ 584,256 $ 9,692
Sep 30, 2019 $ 0.00647
-0.86%
$ 647,264 $ 916
Sep 29, 2019 $ 0.00653
-1.32%
$ 652,897 $ 2,550
Sep 28, 2019 $ 0.00662
-13.25%
$ 661,636 $ 11,336
Sep 27, 2019 $ 0.00763
+4.57%
$ 762,555 $ 4,121
Sep 26, 2019 $ 0.00729
-0.24%
$ 729,211 $ 2,648
Sep 25, 2019 $ 0.0073
-8.30%
$ 729,866 $ 14,099
Sep 24, 2019 $ 0.00788
-9.53%
$ 788,206 $ 5,470
Sep 23, 2019 $ 0.00871
-0.59%
$ 871,197 $ 277
Sep 22, 2019 $ 0.00876
-4.66%
$ 876,359 $ 295
Sep 21, 2019 $ 0.00919
+2.84%
$ 919,244 $ 759
Sep 20, 2019 $ 0.00894
-1.95%
$ 893,875 $ 711
Sep 19, 2019 $ 0.00912
+1.57%
$ 911,654 $ 2,436
Sep 18, 2019 $ 0.00898
+2.41%
$ 897,575 $ 2,206
Sep 17, 2019 $ 0.00876
-2.84%
$ 876,446 $ 2,663
Sep 16, 2019 $ 0.00903
+0.19%
$ 902,547 $ 2,934
Sep 15, 2019 $ 0.00901
-3.31%
$ 900,875 $ 1,097
Sep 14, 2019 $ 0.00932
+0.36%
$ 931,692 $ 8,656
Sep 13, 2019 $ 0.00928
-1.04%
$ 928,317 $ 10,727
Sep 12, 2019 $ 0.00938
+5.99%
$ 938,104 $ 1,505
Sep 11, 2019 $ 0.00883
-0.75%
$ 882,972 $ 1,628
Sep 10, 2019 $ 0.00891
-3.10%
$ 891,133 $ 1,627
Sep 9, 2019 $ 0.00918
-3.93%
$ 917,928 $ 18,830
Sep 8, 2019 $ 0.00955
-2.96%
$ 955,501 $ 992
Sep 7, 2019 $ 0.00985
+1.02%
$ 984,606 $ 1,453
Sep 6, 2019 $ 0.00976
-3.19%
$ 975,595 $ 4,818
Sep 5, 2019 $ 0.0101
+1.93%
$ 1.01 million $ 2,336
Sep 4, 2019 $ 0.00986
-3.53%
$ 985,747 $ 1,508
Sep 3, 2019 $ 0.0102
-0.07%
$ 1.02 million $ 2,636
Sep 2, 2019 $ 0.0102
+11.88%
$ 1.02 million $ 4,929
Sep 1, 2019 $ 0.00917
-12.75%
$ 916,572 $ 2,580
Aug 31, 2019 $ 0.0105
+11.33%
$ 1.05 million $ 2,251
Aug 30, 2019 $ 0.00944
+2.51%
$ 943,597 $ 474
Aug 29, 2019 $ 0.00921
-3.10%
$ 920,536 $ 659
Aug 28, 2019 $ 0.0095
+2.03%
$ 949,973 $ 439
Aug 27, 2019 $ 0.00931
-2.32%
$ 931,048 $ 1,929
Aug 26, 2019 $ 0.0095
-2.66%
$ 949,994 $ 1,695
Aug 25, 2019 $ 0.00976
-2.65%
$ 975,563 $ 8,351
Aug 24, 2019 $ 0.01
-9.45%
$ 1 million $ 5,172
Aug 23, 2019 $ 0.0111
+12.61%
$ 1.11 million $ 3,482