Patientory Historical Data

PTOY Page 37
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.00983
-1.83%
$ 982,636 $ 4,555
Aug 21, 2019 $ 0.01
-1.78%
$ 1 million $ 8,337
Aug 20, 2019 $ 0.0102
-0.62%
$ 1.02 million $ 5,427
Aug 19, 2019 $ 0.0102
+3.44%
$ 1.02 million $ 6,272
Aug 18, 2019 $ 0.00988
+0.11%
$ 987,832 $ 4,372
Aug 17, 2019 $ 0.00985
-1.54%
$ 985,420 $ 8,837
Aug 16, 2019 $ 0.00997
-19.33%
$ 996,716 $ 30,222
Aug 15, 2019 $ 0.0123
+2.40%
$ 1.23 million $ 91,568
Aug 14, 2019 $ 0.012
+31.97%
$ 1.2 million $ 99,549
Aug 13, 2019 $ 0.00907
+24.71%
$ 907,168 $ 25,654
Aug 12, 2019 $ 0.00728
-2.91%
$ 728,218 $ 376
Aug 11, 2019 $ 0.0075
+1.27%
$ 749,700 $ 1,132
Aug 10, 2019 $ 0.0074
+2.53%
$ 740,314 $ 513
Aug 9, 2019 $ 0.00724
-15.76%
$ 723,539 $ 2,381
Aug 8, 2019 $ 0.00861
+12.24%
$ 860,747 $ 8,441
Aug 7, 2019 $ 0.00767
+7.28%
$ 766,890 $ 42,787
Aug 6, 2019 $ 0.00715
-2.07%
$ 714,824 $ 2,258
Aug 5, 2019 $ 0.0073
-10.10%
$ 729,934 $ 3,306
Aug 4, 2019 $ 0.00812
+3.10%
$ 811,927 $ 2,841
Aug 3, 2019 $ 0.00787
-2.28%
$ 787,512 $ 17,999
Aug 2, 2019 $ 0.00806
-3.99%
$ 805,886 $ 9,612
Aug 1, 2019 $ 0.00839
+4.68%
$ 839,395 $ 5,934
Jul 31, 2019 $ 0.00802
-0.99%
$ 801,871 $ 7,474
Jul 30, 2019 $ 0.0081
-2.25%
$ 809,878 $ 9,315
Jul 29, 2019 $ 0.00828
-2.80%
$ 828,503 $ 27,595
Jul 28, 2019 $ 0.00852
-14.77%
$ 852,336 $ 65,706
Jul 27, 2019 $ 0.01
+16.96%
$ 1 million $ 429,999
Jul 26, 2019 $ 0.00855
+3.31%
$ 855,083 $ 7,316
Jul 25, 2019 $ 0.00828
-0.15%
$ 827,705 $ 317
Jul 24, 2019 $ 0.00829
-1.47%
$ 828,927 $ 1,001
Jul 23, 2019 $ 0.00841
-9.33%
$ 841,317 $ 14,804
Jul 22, 2019 $ 0.00928
-1.76%
$ 927,898 $ 4,551
Jul 21, 2019 $ 0.00945
-3.73%
$ 944,528 $ 4,336
Jul 20, 2019 $ 0.00981
+17.55%
$ 981,150 $ 8,405
Jul 19, 2019 $ 0.00835
-5.66%
$ 834,676 $ 1,205
Jul 18, 2019 $ 0.00885
+3.21%
$ 884,702 $ 4,604
Jul 17, 2019 $ 0.00857
+4.01%
$ 857,067 $ 3,988
Jul 16, 2019 $ 0.00824
-16.83%
$ 824,043 $ 4,672
Jul 15, 2019 $ 0.00991
+18.89%
$ 990,753 $ 4,310
Jul 14, 2019 $ 0.00833
-13.80%
$ 833,304 $ 7,542
Jul 13, 2019 $ 0.00967
-3.54%
$ 966,746 $ 2,846
Jul 12, 2019 $ 0.01
+11.68%
$ 1 million $ 6,376
Jul 11, 2019 $ 0.00897
-12.07%
$ 897,386 $ 13,380
Jul 10, 2019 $ 0.0102
-15.11%
$ 1.02 million $ 34,252
Jul 9, 2019 $ 0.012
+7.93%
$ 1.2 million $ 40,065
Jul 8, 2019 $ 0.0111
-3.61%
$ 1.11 million $ 37,589
Jul 7, 2019 $ 0.0116
+2.29%
$ 1.16 million $ 29,369
Jul 6, 2019 $ 0.0113
+5.05%
$ 1.13 million $ 229,631
Jul 5, 2019 $ 0.0108
+2.01%
$ 1.08 million $ 5,258
Jul 4, 2019 $ 0.0105
-12.65%
$ 1.05 million $ 10,626