Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patientory Historical Data

PTOY Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2019 $0.0121
+6.66%
$1.21 million $10,724
Jul 2, 2019 $0.0113
-0.41%
$1.13 million $10,613
Jul 1, 2019 $0.0114
-1.66%
$1.14 million $3,931
Jun 30, 2019 $0.0116
-0.34%
$1.16 million $6,389
Jun 29, 2019 $0.0116
-2.30%
$1.16 million $3,784
Jun 28, 2019 $0.0119
+1.31%
$1.19 million $91,816
Jun 27, 2019 $0.0117
-8.93%
$1.17 million $44,922
Jun 26, 2019 $0.0129
-10.09%
$1.29 million $46,170
Jun 25, 2019 $0.0143
+3.74%
$1.43 million $15,999
Jun 24, 2019 $0.0138
-2.54%
$1.38 million $4,011
Jun 23, 2019 $0.0141
+0.96%
$1.41 million $8,099
Jun 22, 2019 $0.014
-9.02%
$1.4 million $29,447
Jun 21, 2019 $0.0154
+6.60%
$1.54 million $37,900
Jun 20, 2019 $0.0144
-5.84%
$1.44 million $33,600
Jun 19, 2019 $0.0153
+0.41%
$1.53 million $24,756
Jun 18, 2019 $0.0153
-0.47%
$1.53 million $62,746
Jun 17, 2019 $0.0155
-8.06%
$1.55 million $254,728
Jun 16, 2019 $0.0169
+25.34%
$1.69 million $1.05 million
Jun 15, 2019 $0.0135
+1.41%
$1.35 million $18,199
Jun 14, 2019 $0.0133
-6.92%
$1.33 million $10,923
Jun 13, 2019 $0.0143
+2.07%
$1.43 million $5,885
Jun 12, 2019 $0.0141
-2.21%
$1.41 million $22,950
Jun 11, 2019 $0.0144
-5.52%
$1.44 million $22,926
Jun 10, 2019 $0.0153
+5.01%
$1.53 million $30,921
Jun 9, 2019 $0.0145
-8.45%
$1.45 million $49,422
Jun 8, 2019 $0.0159
-9.82%
$1.59 million $71,446
Jun 7, 2019 $0.0176
+1.63%
$1.76 million $124,729
Jun 6, 2019 $0.0174
+2.18%
$1.74 million $20,297
Jun 5, 2019 $0.017
+4.99%
$1.7 million $8,605
Jun 4, 2019 $0.0162
-8.22%
$1.62 million $15,215
Jun 3, 2019 $0.0182
-10.78%
$1.82 million $31,220
Jun 2, 2019 $0.0204
+14.79%
$2.04 million $237,719
Jun 1, 2019 $0.0178
+10.42%
$1.78 million $45,954
May 31, 2019 $0.0161
+6.13%
$1.61 million $89,712
May 30, 2019 $0.0152
-11.37%
$1.52 million $15,132
May 29, 2019 $0.0172
+0.27%
$1.72 million $12,435
May 28, 2019 $0.0171
-1.89%
$1.71 million $8,475
May 27, 2019 $0.0175
+1.43%
$1.75 million $14,915
May 26, 2019 $0.0172
+2.44%
$1.72 million $14,966
May 25, 2019 $0.0168
-5.69%
$1.68 million $6,653
May 24, 2019 $0.0178
+1.90%
$1.78 million $16,843
May 23, 2019 $0.0175
+1.69%
$1.75 million $5,667
May 22, 2019 $0.0172
-0.87%
$1.72 million $14,876
May 21, 2019 $0.0174
-2.95%
$1.74 million $30,790
May 20, 2019 $0.0179
-3.37%
$1.79 million $6,800
May 19, 2019 $0.0185
+0.92%
$1.85 million $34,540
May 18, 2019 $0.0183
-0.52%
$1.83 million $17,181
May 17, 2019 $0.0184
-10.04%
$1.84 million $28,175
May 16, 2019 $0.0205
-7.90%
$2.05 million $34,307
May 15, 2019 $0.0222
+8.34%
$2.22 million $38,531