Patientory Historical Data

PTOY Page 38
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.0121
+6.66%
$ 1.21 million $ 10,724
Jul 2, 2019 $ 0.0113
-0.41%
$ 1.13 million $ 10,613
Jul 1, 2019 $ 0.0114
-1.66%
$ 1.14 million $ 3,931
Jun 30, 2019 $ 0.0116
-0.34%
$ 1.16 million $ 6,389
Jun 29, 2019 $ 0.0116
-2.30%
$ 1.16 million $ 3,784
Jun 28, 2019 $ 0.0119
+1.31%
$ 1.19 million $ 91,816
Jun 27, 2019 $ 0.0117
-8.93%
$ 1.17 million $ 44,922
Jun 26, 2019 $ 0.0129
-10.09%
$ 1.29 million $ 46,170
Jun 25, 2019 $ 0.0143
+3.74%
$ 1.43 million $ 15,999
Jun 24, 2019 $ 0.0138
-2.54%
$ 1.38 million $ 4,011
Jun 23, 2019 $ 0.0141
+0.96%
$ 1.41 million $ 8,099
Jun 22, 2019 $ 0.014
-9.02%
$ 1.4 million $ 29,447
Jun 21, 2019 $ 0.0154
+6.60%
$ 1.54 million $ 37,900
Jun 20, 2019 $ 0.0144
-5.84%
$ 1.44 million $ 33,600
Jun 19, 2019 $ 0.0153
+0.41%
$ 1.53 million $ 24,756
Jun 18, 2019 $ 0.0153
-0.47%
$ 1.53 million $ 62,746
Jun 17, 2019 $ 0.0155
-8.06%
$ 1.55 million $ 254,728
Jun 16, 2019 $ 0.0169
+25.34%
$ 1.69 million $ 1.05 million
Jun 15, 2019 $ 0.0135
+1.41%
$ 1.35 million $ 18,199
Jun 14, 2019 $ 0.0133
-6.92%
$ 1.33 million $ 10,923
Jun 13, 2019 $ 0.0143
+2.07%
$ 1.43 million $ 5,885
Jun 12, 2019 $ 0.0141
-2.21%
$ 1.41 million $ 22,950
Jun 11, 2019 $ 0.0144
-5.52%
$ 1.44 million $ 22,926
Jun 10, 2019 $ 0.0153
+5.01%
$ 1.53 million $ 30,921
Jun 9, 2019 $ 0.0145
-8.45%
$ 1.45 million $ 49,422
Jun 8, 2019 $ 0.0159
-9.82%
$ 1.59 million $ 71,446
Jun 7, 2019 $ 0.0176
+1.63%
$ 1.76 million $ 124,729
Jun 6, 2019 $ 0.0174
+2.18%
$ 1.74 million $ 20,297
Jun 5, 2019 $ 0.017
+4.99%
$ 1.7 million $ 8,605
Jun 4, 2019 $ 0.0162
-8.22%
$ 1.62 million $ 15,215
Jun 3, 2019 $ 0.0182
-10.78%
$ 1.82 million $ 31,220
Jun 2, 2019 $ 0.0204
+14.79%
$ 2.04 million $ 237,719
Jun 1, 2019 $ 0.0178
+10.42%
$ 1.78 million $ 45,954
May 31, 2019 $ 0.0161
+6.13%
$ 1.61 million $ 89,712
May 30, 2019 $ 0.0152
-11.37%
$ 1.52 million $ 15,132
May 29, 2019 $ 0.0172
+0.27%
$ 1.72 million $ 12,435
May 28, 2019 $ 0.0171
-1.89%
$ 1.71 million $ 8,475
May 27, 2019 $ 0.0175
+1.43%
$ 1.75 million $ 14,915
May 26, 2019 $ 0.0172
+2.44%
$ 1.72 million $ 14,966
May 25, 2019 $ 0.0168
-5.69%
$ 1.68 million $ 6,653
May 24, 2019 $ 0.0178
+1.90%
$ 1.78 million $ 16,843
May 23, 2019 $ 0.0175
+1.69%
$ 1.75 million $ 5,667
May 22, 2019 $ 0.0172
-0.87%
$ 1.72 million $ 14,876
May 21, 2019 $ 0.0174
-2.95%
$ 1.74 million $ 30,790
May 20, 2019 $ 0.0179
-3.37%
$ 1.79 million $ 6,800
May 19, 2019 $ 0.0185
+0.92%
$ 1.85 million $ 34,540
May 18, 2019 $ 0.0183
-0.52%
$ 1.83 million $ 17,181
May 17, 2019 $ 0.0184
-10.04%
$ 1.84 million $ 28,175
May 16, 2019 $ 0.0205
-7.90%
$ 2.05 million $ 34,307
May 15, 2019 $ 0.0222
+8.34%
$ 2.22 million $ 38,531