Patientory Historical Data

PTOY Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.0205
+3.52%
$ 2.05 million $ 61,985
May 13, 2019 $ 0.0198
-0.04%
$ 1.98 million $ 24,493
May 12, 2019 $ 0.0197
-4.70%
$ 1.97 million $ 29,200
May 11, 2019 $ 0.0209
-0.37%
$ 2.09 million $ 64,025
May 10, 2019 $ 0.021
+7.10%
$ 2.1 million $ 44,230
May 9, 2019 $ 0.0197
-3.79%
$ 1.97 million $ 16,850
May 8, 2019 $ 0.0205
-2.16%
$ 2.05 million $ 10,063
May 7, 2019 $ 0.0209
+4.90%
$ 2.09 million $ 35,581
May 6, 2019 $ 0.0199
-0.20%
$ 1.99 million $ 38,281
May 5, 2019 $ 0.02
-8.97%
$ 2 million $ 72,206
May 4, 2019 $ 0.0219
-9.55%
$ 2.19 million $ 310,951
May 3, 2019 $ 0.0244
+38.91%
$ 2.44 million $ 904,363
May 2, 2019 $ 0.0176
+1.11%
$ 1.76 million $ 13,981
May 1, 2019 $ 0.0174
+0.11%
$ 1.74 million $ 76,455
Apr 30, 2019 $ 0.0174
-0.08%
$ 1.74 million $ 8,549
Apr 29, 2019 $ 0.0174
-4.59%
$ 1.74 million $ 34,137
Apr 28, 2019 $ 0.0182
-4.09%
$ 1.82 million $ 8,696
Apr 27, 2019 $ 0.019
+2.46%
$ 1.9 million $ 22,683
Apr 26, 2019 $ 0.0186
-11.28%
$ 1.86 million $ 96,508
Apr 25, 2019 $ 0.0209
+6.35%
$ 2.09 million $ 488,479
Apr 24, 2019 $ 0.0197
-3.27%
$ 1.97 million $ 65,826
Apr 23, 2019 $ 0.0203
+3.87%
$ 2.03 million $ 10,814
Apr 22, 2019 $ 0.0196
+5.57%
$ 1.96 million $ 42,170
Apr 21, 2019 $ 0.0185
+1.66%
$ 1.85 million $ 17,450
Apr 20, 2019 $ 0.0182
-1.39%
$ 1.82 million $ 3,706
Apr 19, 2019 $ 0.0185
-3.72%
$ 1.85 million $ 1,418
Apr 18, 2019 $ 0.0184
-2.14%
$ 1.84 million $ 8,383
Apr 17, 2019 $ 0.0188
-3.70%
$ 1.88 million $ 6,633
Apr 16, 2019 $ 0.0197
+3.53%
$ 1.97 million $ 11,134
Apr 15, 2019 $ 0.019
+1.18%
$ 1.9 million $ 4,672
Apr 14, 2019 $ 0.0188
+0.77%
$ 1.88 million $ 35,074
Apr 13, 2019 $ 0.0187
+5.42%
$ 1.87 million $ 40,518
Apr 12, 2019 $ 0.0177
-4.05%
$ 1.77 million $ 13,845
Apr 11, 2019 $ 0.0185
-7.49%
$ 1.85 million $ 18,205
Apr 10, 2019 $ 0.02
+1.69%
$ 2 million $ 5,786
Apr 9, 2019 $ 0.0196
-1.97%
$ 1.96 million $ 4,136
Apr 8, 2019 $ 0.02
-6.68%
$ 2 million $ 34,978
Apr 7, 2019 $ 0.0215
+6.51%
$ 2.15 million $ 64,071
Apr 6, 2019 $ 0.0201
-0.58%
$ 2.01 million $ 3,498
Apr 5, 2019 $ 0.0203
+4.97%
$ 2.03 million $ 8,529
Apr 4, 2019 $ 0.0193
+0.42%
$ 1.93 million $ 8,816
Apr 3, 2019 $ 0.0191
-3.48%
$ 1.91 million $ 54,741
Apr 2, 2019 $ 0.0199
+7.50%
$ 1.99 million $ 288,281
Apr 1, 2019 $ 0.0184
+5.09%
$ 1.84 million $ 56,632
Mar 31, 2019 $ 0.0175
-2.37%
$ 1.75 million $ 22,110
Mar 30, 2019 $ 0.0179
+0.18%
$ 1.79 million $ 19,383
Mar 29, 2019 $ 0.0179
-1.53%
$ 1.79 million $ 80,047
Mar 28, 2019 $ 0.0182
-1.22%
$ 1.82 million $ 17,409
Mar 27, 2019 $ 0.0184
+7.66%
$ 1.84 million $ 166,824
Mar 26, 2019 $ 0.0171
+7.52%
$ 1.71 million $ 26,791