Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Patientory Historical Data

PTOY Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2019 $0.0205
+3.52%
$2.05 million $61,985
May 13, 2019 $0.0198
-0.04%
$1.98 million $24,493
May 12, 2019 $0.0197
-4.70%
$1.97 million $29,200
May 11, 2019 $0.0209
-0.37%
$2.09 million $64,025
May 10, 2019 $0.021
+7.10%
$2.1 million $44,230
May 9, 2019 $0.0197
-3.79%
$1.97 million $16,850
May 8, 2019 $0.0205
-2.16%
$2.05 million $10,063
May 7, 2019 $0.0209
+4.90%
$2.09 million $35,581
May 6, 2019 $0.0199
-0.20%
$1.99 million $38,281
May 5, 2019 $0.02
-8.97%
$2 million $72,206
May 4, 2019 $0.0219
-9.55%
$2.19 million $310,951
May 3, 2019 $0.0244
+38.91%
$2.44 million $904,363
May 2, 2019 $0.0176
+1.11%
$1.76 million $13,981
May 1, 2019 $0.0174
+0.11%
$1.74 million $76,455
Apr 30, 2019 $0.0174
-0.08%
$1.74 million $8,549
Apr 29, 2019 $0.0174
-4.59%
$1.74 million $34,137
Apr 28, 2019 $0.0182
-4.09%
$1.82 million $8,696
Apr 27, 2019 $0.019
+2.46%
$1.9 million $22,683
Apr 26, 2019 $0.0186
-11.28%
$1.86 million $96,508
Apr 25, 2019 $0.0209
+6.35%
$2.09 million $488,479
Apr 24, 2019 $0.0197
-3.27%
$1.97 million $65,826
Apr 23, 2019 $0.0203
+3.87%
$2.03 million $10,814
Apr 22, 2019 $0.0196
+5.57%
$1.96 million $42,170
Apr 21, 2019 $0.0185
+1.66%
$1.85 million $17,450
Apr 20, 2019 $0.0182
-1.39%
$1.82 million $3,706
Apr 19, 2019 $0.0185
-3.72%
$1.85 million $1,418
Apr 18, 2019 $0.0184
-2.14%
$1.84 million $8,383
Apr 17, 2019 $0.0188
-3.70%
$1.88 million $6,633
Apr 16, 2019 $0.0197
+3.53%
$1.97 million $11,134
Apr 15, 2019 $0.019
+1.18%
$1.9 million $4,672
Apr 14, 2019 $0.0188
+0.77%
$1.88 million $35,074
Apr 13, 2019 $0.0187
+5.42%
$1.87 million $40,518
Apr 12, 2019 $0.0177
-4.05%
$1.77 million $13,845
Apr 11, 2019 $0.0185
-7.49%
$1.85 million $18,205
Apr 10, 2019 $0.02
+1.69%
$2 million $5,786
Apr 9, 2019 $0.0196
-1.97%
$1.96 million $4,136
Apr 8, 2019 $0.02
-6.68%
$2 million $34,978
Apr 7, 2019 $0.0215
+6.51%
$2.15 million $64,071
Apr 6, 2019 $0.0201
-0.58%
$2.01 million $3,498
Apr 5, 2019 $0.0203
+4.97%
$2.03 million $8,529
Apr 4, 2019 $0.0193
+0.42%
$1.93 million $8,816
Apr 3, 2019 $0.0191
-3.48%
$1.91 million $54,741
Apr 2, 2019 $0.0199
+7.50%
$1.99 million $288,281
Apr 1, 2019 $0.0184
+5.09%
$1.84 million $56,632
Mar 31, 2019 $0.0175
-2.37%
$1.75 million $22,110
Mar 30, 2019 $0.0179
+0.18%
$1.79 million $19,383
Mar 29, 2019 $0.0179
-1.53%
$1.79 million $80,047
Mar 28, 2019 $0.0182
-1.22%
$1.82 million $17,409
Mar 27, 2019 $0.0184
+7.66%
$1.84 million $166,824
Mar 26, 2019 $0.0171
+7.52%
$1.71 million $26,791