Patientory Historical Data

PTOY Page 40
Download
Date Close Price change Market cap Trading volume
Mar 25, 2019 $ 0.0159
-5.43%
$ 1.59 million $ 62,628
Mar 24, 2019 $ 0.0168
-2.14%
$ 1.68 million $ 246,266
Mar 23, 2019 $ 0.0171
+8.30%
$ 1.71 million $ 42,237
Mar 22, 2019 $ 0.0158
-2.15%
$ 1.58 million $ 4,864
Mar 21, 2019 $ 0.0161
-3.31%
$ 1.61 million $ 16,418
Mar 20, 2019 $ 0.0167
+2.00%
$ 1.67 million $ 5,476
Mar 19, 2019 $ 0.0165
-0.33%
$ 1.65 million $ 3,752
Mar 18, 2019 $ 0.0165
-0.04%
$ 1.65 million $ 9,593
Mar 17, 2019 $ 0.0165
+1.44%
$ 1.65 million $ 9,007
Mar 16, 2019 $ 0.0163
+0.97%
$ 1.63 million $ 14,015
Mar 15, 2019 $ 0.0161
+1.59%
$ 1.61 million $ 2,484
Mar 14, 2019 $ 0.0159
-0.92%
$ 1.59 million $ 5,560
Mar 13, 2019 $ 0.016
+1.60%
$ 1.6 million $ 17,477
Mar 12, 2019 $ 0.0158
+1.20%
$ 1.58 million $ 12,467
Mar 11, 2019 $ 0.0157
+2.54%
$ 1.57 million $ 22,433
Mar 10, 2019 $ 0.0154
-0.19%
$ 1.54 million $ 2,463
Mar 9, 2019 $ 0.0154
+0.03%
$ 1.54 million $ 14,866
Mar 8, 2019 $ 0.0154
-1.44%
$ 1.54 million $ 14,762
Mar 7, 2019 $ 0.0156
-1.58%
$ 1.56 million $ 14,070
Mar 6, 2019 $ 0.0159
+1.15%
$ 1.59 million $ 38,747
Mar 5, 2019 $ 0.0157
+14.76%
$ 1.57 million $ 72,093
Mar 4, 2019 $ 0.0137
-1.93%
$ 1.37 million $ 10,491
Mar 3, 2019 $ 0.0139
-1.05%
$ 1.39 million $ 8,846
Mar 2, 2019 $ 0.0141
-1.96%
$ 1.41 million $ 8,417
Mar 1, 2019 $ 0.0144
+4.76%
$ 1.44 million $ 5,774
Feb 28, 2019 $ 0.0137
-0.83%
$ 1.37 million $ 1,616
Feb 27, 2019 $ 0.0138
-3.34%
$ 1.38 million $ 2,628
Feb 26, 2019 $ 0.0143
+6.41%
$ 1.43 million $ 15,103
Feb 25, 2019 $ 0.0134
+2.51%
$ 1.34 million $ 11,854
Feb 24, 2019 $ 0.0131
-14.77%
$ 1.31 million $ 13,467
Feb 23, 2019 $ 0.0154
+4.60%
$ 1.54 million $ 37,533
Feb 22, 2019 $ 0.0147
+3.79%
$ 1.47 million $ 97,451
Feb 21, 2019 $ 0.0142
-1.27%
$ 1.42 million $ 8,041
Feb 20, 2019 $ 0.0144
+2.06%
$ 1.44 million $ 9,810
Feb 19, 2019 $ 0.0141
+0.47%
$ 1.41 million $ 13,953
Feb 18, 2019 $ 0.014
+3.00%
$ 1.4 million $ 11,858
Feb 17, 2019 $ 0.0136
+2.74%
$ 1.36 million $ 13,549
Feb 16, 2019 $ 0.0132
-3.88%
$ 1.32 million $ 20,089
Feb 15, 2019 $ 0.0138
+1.86%
$ 1.38 million $ 3,512
Feb 14, 2019 $ 0.0135
-1.29%
$ 1.35 million $ 4,761
Feb 13, 2019 $ 0.0137
-1.18%
$ 1.37 million $ 3,651
Feb 12, 2019 $ 0.0139
-1.89%
$ 1.39 million $ 3,636
Feb 11, 2019 $ 0.0141
-0.28%
$ 1.41 million $ 6,556
Feb 10, 2019 $ 0.0142
+0.70%
$ 1.42 million $ 10,097
Feb 9, 2019 $ 0.0141
-1.98%
$ 1.41 million $ 16,798
Feb 8, 2019 $ 0.0144
+5.52%
$ 1.44 million $ 10,816
Feb 7, 2019 $ 0.0136
+5.78%
$ 1.36 million $ 5,145
Feb 6, 2019 $ 0.0129
-4.68%
$ 1.29 million $ 15,222
Feb 5, 2019 $ 0.0135
-5.53%
$ 1.35 million $ 11,083
Feb 4, 2019 $ 0.0143
+1.95%
$ 1.43 million $ 3,360