Patientory Historical Data

PTOY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.014
-0.18%
$ 1.4 million $ 4,022
Feb 2, 2019 $ 0.014
+1.48%
$ 1.4 million $ 6,380
Feb 1, 2019 $ 0.0138
-1.39%
$ 1.38 million $ 8,549
Jan 31, 2019 $ 0.014
-6.69%
$ 1.4 million $ 2,001
Jan 30, 2019 $ 0.0151
+4.91%
$ 1.51 million $ 3,711
Jan 29, 2019 $ 0.0143
-2.98%
$ 1.43 million $ 4,060
Jan 28, 2019 $ 0.0148
-3.75%
$ 1.48 million $ 5,042
Jan 27, 2019 $ 0.0154
-3.15%
$ 1.54 million $ 1,456
Jan 26, 2019 $ 0.0159
-0.65%
$ 1.59 million $ 14,130
Jan 25, 2019 $ 0.016
+0.67%
$ 1.6 million $ 8,120
Jan 24, 2019 $ 0.0159
+5.68%
$ 1.59 million $ 13,219
Jan 23, 2019 $ 0.015
-4.26%
$ 1.5 million $ 8,314
Jan 22, 2019 $ 0.0157
+6.48%
$ 1.57 million $ 72,575
Jan 21, 2019 $ 0.0147
-2.02%
$ 1.47 million $ 16,014
Jan 20, 2019 $ 0.015
-7.89%
$ 1.5 million $ 6,612
Jan 19, 2019 $ 0.0163
-4.96%
$ 1.63 million $ 20,164
Jan 18, 2019 $ 0.0172
+2.07%
$ 1.72 million $ 84,581
Jan 17, 2019 $ 0.0168
+13.21%
$ 1.68 million $ 292,364
Jan 16, 2019 $ 0.0149
+0.68%
$ 1.49 million $ 1,745
Jan 15, 2019 $ 0.0148
-0.87%
$ 1.48 million $ 6,195
Jan 14, 2019 $ 0.0149
+4.24%
$ 1.49 million $ 5,076
Jan 13, 2019 $ 0.0143
+2.30%
$ 1.43 million $ 3,825
Jan 12, 2019 $ 0.014
-2.97%
$ 1.4 million $ 2,390
Jan 11, 2019 $ 0.0144
-1.89%
$ 1.44 million $ 1,870
Jan 10, 2019 $ 0.0147
-6.79%
$ 1.47 million $ 6,200
Jan 9, 2019 $ 0.0157
+1.50%
$ 1.57 million $ 8,220
Jan 8, 2019 $ 0.0155
-1.26%
$ 1.55 million $ 2,283
Jan 7, 2019 $ 0.0157
-4.38%
$ 1.57 million $ 1,851
Jan 6, 2019 $ 0.0164
+4.50%
$ 1.64 million $ 3,642
Jan 5, 2019 $ 0.0157
-1.87%
$ 1.57 million $ 2,935
Jan 4, 2019 $ 0.016
+3.90%
$ 1.6 million $ 7,978
Jan 3, 2019 $ 0.0154
-1.58%
$ 1.54 million $ 6,067
Jan 2, 2019 $ 0.0157
+0.10%
$ 1.57 million $ 6,286
Jan 1, 2019 $ 0.0156
+5.75%
$ 1.56 million $ 14,005
Dec 31, 2018 $ 0.0148
-5.09%
$ 1.48 million $ 18,458
Dec 30, 2018 $ 0.0156
+0.44%
$ 1.56 million $ 5,936
Dec 29, 2018 $ 0.0155
-10.14%
$ 1.55 million $ 13,946
Dec 28, 2018 $ 0.0172
+8.35%
$ 1.72 million $ 1,945
Dec 27, 2018 $ 0.0159
-2.74%
$ 1.59 million $ 4,528
Dec 26, 2018 $ 0.0163
-2.46%
$ 1.63 million $ 7,509
Dec 25, 2018 $ 0.0167
-8.38%
$ 1.67 million $ 6,795
Dec 24, 2018 $ 0.0183
+4.34%
$ 1.83 million $ 19,071
Dec 23, 2018 $ 0.0175
-5.22%
$ 1.75 million $ 4,693
Dec 22, 2018 $ 0.0184
+6.20%
$ 1.84 million $ 5,531
Dec 21, 2018 $ 0.0174
-2.36%
$ 1.74 million $ 10,207
Dec 20, 2018 $ 0.0178
+8.79%
$ 1.78 million $ 11,243
Dec 19, 2018 $ 0.0164
-1.84%
$ 1.64 million $ 14,729
Dec 18, 2018 $ 0.0167
+0.50%
$ 1.67 million $ 4,570
Dec 17, 2018 $ 0.0166
+7.18%
$ 1.66 million $ 2,242
Dec 16, 2018 $ 0.0155
+0.06%
$ 1.55 million $ 2,396