Patientory Historical Data

PTOY Page 42
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $ 0.0155
-3.43%
$ 1.55 million $ 4,444
Dec 14, 2018 $ 0.016
-4.96%
$ 1.6 million $ 8,166
Dec 13, 2018 $ 0.0168
-0.19%
$ 1.68 million $ 3,205
Dec 12, 2018 $ 0.0168
-0.42%
$ 1.68 million $ 12,110
Dec 11, 2018 $ 0.0169
-8.03%
$ 1.69 million $ 26,151
Dec 10, 2018 $ 0.0184
-11.63%
$ 1.84 million $ 44,224
Dec 9, 2018 $ 0.0209
+27.41%
$ 2.09 million $ 337,458
Dec 8, 2018 $ 0.0164
+8.19%
$ 1.64 million $ 7,043
Dec 7, 2018 $ 0.0151
+2.89%
$ 1.51 million $ 4,117
Dec 6, 2018 $ 0.0147
-13.14%
$ 1.47 million $ 6,197
Dec 5, 2018 $ 0.017
-10.97%
$ 1.7 million $ 2,128
Dec 4, 2018 $ 0.0191
+14.13%
$ 1.91 million $ 5,212
Dec 3, 2018 $ 0.0167
-10.08%
$ 0 $ 3,004
Dec 2, 2018 $ 0.0185
+5.95%
$ 0 $ 27,701
Dec 1, 2018 $ 0.0174
+10.17%
$ 0 $ 3,758
Nov 30, 2018 $ 0.0158
-1.17%
$ 0 $ 38,244
Nov 29, 2018 $ 0.0165
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0146
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0149
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0147
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.017
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.017
+0.00%
$ 0 $ 4,307
Nov 23, 2018 $ 0.0184
+0.00%
$ 0 $ 4,525
Nov 22, 2018 $ 0.0179
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.02
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0256
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0279
+0.00%
$ 0 $ 5,598
Nov 18, 2018 $ 0.0273
+0.00%
$ 0 $ 5,553
Nov 17, 2018 $ 0.0279
+0.00%
$ 1.95 million $ 5,591
Nov 16, 2018 $ 0.029
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0334
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0376
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0377
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0363
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0368
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0371
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.038
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.036
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0358
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0353
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0357
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0361
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0357
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0357
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0358
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0369
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0387
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0409
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0404
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0392
+0.00%
$ -- $ 6,463