Patientory Historical Data

PTOY Page 42
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $0.0155
-3.43%
$1.55 million $4,444
Dec 14, 2018 $0.016
-4.96%
$1.6 million $8,166
Dec 13, 2018 $0.0168
-0.19%
$1.68 million $3,205
Dec 12, 2018 $0.0168
-0.42%
$1.68 million $12,110
Dec 11, 2018 $0.0169
-8.03%
$1.69 million $26,151
Dec 10, 2018 $0.0184
-11.63%
$1.84 million $44,224
Dec 9, 2018 $0.0209
+27.41%
$2.09 million $337,458
Dec 8, 2018 $0.0164
+8.19%
$1.64 million $7,043
Dec 7, 2018 $0.0151
+2.89%
$1.51 million $4,117
Dec 6, 2018 $0.0147
-13.14%
$1.47 million $6,197
Dec 5, 2018 $0.017
-10.97%
$1.7 million $2,128
Dec 4, 2018 $0.0191
+14.13%
$1.91 million $5,212
Dec 3, 2018 $0.0167
-10.08%
$0 $3,004
Dec 2, 2018 $0.0185
+5.95%
$0 $27,701
Dec 1, 2018 $0.0174
+10.17%
$0 $3,758
Nov 30, 2018 $0.0158
-1.17%
$0 $38,244
Nov 29, 2018 $0.0165
+0.00%
$0 $4,089
Nov 28, 2018 $0.0146
+0.00%
$0 $3,750
Nov 27, 2018 $0.0149
+0.00%
$0 $3,926
Nov 26, 2018 $0.0147
+0.00%
$0 $3,820
Nov 25, 2018 $0.017
+0.00%
$0 $4,292
Nov 24, 2018 $0.017
+0.00%
$0 $4,307
Nov 23, 2018 $0.0184
+0.00%
$0 $4,525
Nov 22, 2018 $0.0179
+0.00%
$0 $4,500
Nov 21, 2018 $0.02
+0.00%
$0 $4,634
Nov 20, 2018 $0.0256
+0.00%
$0 $5,282
Nov 19, 2018 $0.0279
+0.00%
$0 $5,598
Nov 18, 2018 $0.0273
+0.00%
$0 $5,553
Nov 17, 2018 $0.0279
+0.00%
$1.95 million $5,591
Nov 16, 2018 $0.029
+0.00%
$-- $5,594
Nov 15, 2018 $0.0334
+0.00%
$-- $6,126
Nov 14, 2018 $0.0376
+0.00%
$-- $6,362
Nov 13, 2018 $0.0377
+0.00%
$-- $6,402
Nov 12, 2018 $0.0363
+0.00%
$-- $6,388
Nov 11, 2018 $0.0368
+0.00%
$-- $6,401
Nov 10, 2018 $0.0371
+0.00%
$-- $6,412
Nov 9, 2018 $0.038
+0.00%
$-- $6,490
Nov 8, 2018 $0.036
+0.00%
$-- $6,532
Nov 7, 2018 $0.0358
+0.00%
$-- $6,438
Nov 6, 2018 $0.0353
+0.00%
$-- $6,440
Nov 5, 2018 $0.0357
+0.00%
$-- $6,404
Nov 4, 2018 $0.0361
+0.00%
$-- $6,372
Nov 3, 2018 $0.0357
+0.00%
$-- $6,395
Nov 2, 2018 $0.0357
+0.00%
$-- $6,347
Nov 1, 2018 $0.0358
+0.00%
$-- $6,315
Oct 31, 2018 $0.0369
+0.00%
$-- $6,314
Oct 30, 2018 $0.0387
+0.00%
$-- $6,403
Oct 29, 2018 $0.0409
+0.00%
$-- $6,467
Oct 28, 2018 $0.0404
+0.00%
$-- $6,464
Oct 27, 2018 $0.0392
+0.00%
$-- $6,463