Patientory Historical Data

PTOY Page 45
Download
Date Close Price change Market cap Trading volume
Jul 18, 2018 $0.0663
+0.00%
$-- $6,887
Jul 17, 2018 $0.061
+0.00%
$-- $6,540
Jul 16, 2018 $0.0587
+0.00%
$-- $6,334
Jul 15, 2018 $0.0581
+0.00%
$-- $6,257
Jul 14, 2018 $0.0568
+0.00%
$-- $6,259
Jul 13, 2018 $0.0574
+0.00%
$-- $6,248
Jul 12, 2018 $0.0594
+0.00%
$-- $6,395
Jul 11, 2018 $0.0619
+0.00%
$-- $6,527
Jul 10, 2018 $0.0658
+0.00%
$-- $6,779
Jul 9, 2018 $0.0667
+0.00%
$-- $6,825
Jul 8, 2018 $0.0659
+0.00%
$-- $6,632
Jul 7, 2018 $0.0657
+0.00%
$-- $6,623
Jul 6, 2018 $0.0698
+0.00%
$-- $6,650
Jul 5, 2018 $0.0698
+0.00%
$-- $6,589
Jul 4, 2018 $0.0662
+0.00%
$-- $6,614
Jul 3, 2018 $0.062
+0.00%
$-- $6,463
Jul 2, 2018 $0.0605
+0.00%
$-- $6,366
Jul 1, 2018 $0.0608
+0.00%
$-- $6,381
Jun 30, 2018 $0.0571
+0.00%
$-- $5,913
Jun 29, 2018 $0.0607
+0.00%
$-- $6,097
Jun 28, 2018 $0.0616
+0.00%
$-- $6,114
Jun 27, 2018 $0.0651
+0.00%
$-- $6,211
Jun 26, 2018 $0.0647
+0.00%
$-- $6,213
Jun 25, 2018 $0.0645
+0.00%
$-- $6,037
Jun 24, 2018 $0.069
+0.00%
$-- $6,136
Jun 23, 2018 $0.0677
+0.00%
$-- $6,394
Jun 22, 2018 $0.0691
+0.00%
$-- $6,752
Jun 21, 2018 $0.0689
+0.00%
$-- $6,710
Jun 20, 2018 $0.0705
+0.00%
$-- $6,746
Jun 19, 2018 $0.0671
+0.00%
$-- $6,550
Jun 18, 2018 $0.0708
+0.00%
$-- $6,552
Jun 17, 2018 $0.0713
+0.00%
$-- $6,506
Jun 16, 2018 $0.0734
+0.00%
$-- $6,584
Jun 15, 2018 $0.0725
+0.00%
$-- $6,525
Jun 14, 2018 $0.074
+0.00%
$-- $6,484
Jun 13, 2018 $0.0837
+0.00%
$-- $6,802
Jun 12, 2018 $0.0846
+0.00%
$-- $6,781
Jun 11, 2018 $0.0931
+0.00%
$-- $7,250
Jun 10, 2018 $0.107
+0.00%
$-- $7,649
Jun 8, 2018 $0.113
+0.00%
$-- $7,684
Jun 7, 2018 $0.114
+0.00%
$-- $7,640
Jun 6, 2018 $0.118
+0.00%
$-- $7,562
Jun 5, 2018 $0.118
+0.00%
$-- $7,512
Jun 4, 2018 $0.125
+0.00%
$-- $7,699
Jun 3, 2018 $0.125
+0.00%
$-- $7,606
Jun 2, 2018 $0.125
+0.00%
$-- $7,494
Jun 1, 2018 $0.125
+0.00%
$-- $7,512
May 31, 2018 $0.125
+0.00%
$-- $7,456
May 30, 2018 $0.117
+0.00%
$-- $7,303
May 29, 2018 $0.119
+0.00%
$-- $7,272