Patientory Historical Data

PTOY Page 48
Download
Date Close Price change Market cap Trading volume
Feb 17, 2018 $0.211
+0.00%
$-- $10,082
Feb 16, 2018 $0.208
+0.00%
$-- $9,805
Feb 15, 2018 $0.201
+0.00%
$-- $9,007
Feb 14, 2018 $0.201
+0.00%
$-- $8,691
Feb 13, 2018 $0.197
+0.00%
$-- $8,617
Feb 12, 2018 $0.187
+0.00%
$-- $8,283
Feb 11, 2018 $0.206
+0.00%
$-- $8,725
Feb 10, 2018 $0.193
+0.00%
$-- $8,285
Feb 9, 2018 $0.199
+0.00%
$-- $8,169
Feb 8, 2018 $0.183
+0.00%
$-- $7,926
Feb 7, 2018 $0.147
+0.00%
$-- $6,816
Feb 6, 2018 $0.176
+0.00%
$-- $7,731
Feb 5, 2018 $0.223
+0.00%
$-- $8,809
Feb 4, 2018 $0.229
+0.00%
$-- $8,909
Feb 3, 2018 $0.214
+0.00%
$-- $8,647
Feb 2, 2018 $0.279
+0.00%
$-- $9,654
Feb 1, 2018 $0.306
+0.00%
$-- $10,112
Jan 31, 2018 $0.343
+0.00%
$-- $10,803
Jan 30, 2018 $0.379
+0.00%
$-- $11,414
Jan 29, 2018 $0.403
+0.00%
$-- $11,746
Jan 28, 2018 $0.384
+0.00%
$-- $11,271
Jan 27, 2018 $0.373
+0.00%
$-- $11,082
Jan 26, 2018 $0.349
+0.00%
$-- $11,376
Jan 25, 2018 $0.345
+0.00%
$-- $11,074
Jan 24, 2018 $0.347
+0.00%
$-- $10,796
Jan 23, 2018 $0.368
+0.00%
$-- $11,245
Jan 22, 2018 $0.383
+0.00%
$-- $12,076
Jan 21, 2018 $0.411
+0.00%
$-- $12,551
Jan 20, 2018 $0.389
+0.00%
$-- $11,592
Jan 19, 2018 $0.396
+0.00%
$-- $11,608
Jan 18, 2018 $0.337
+0.00%
$-- $10,627
Jan 17, 2018 $0.439
+0.00%
$-- $12,248
Jan 16, 2018 $0.598
+0.00%
$-- $14,000
Jan 15, 2018 $0.61
+0.00%
$-- $13,788
Jan 14, 2018 $0.648
+0.00%
$-- $14,335
Jan 13, 2018 $0.577
+0.00%
$-- $13,827
Jan 12, 2018 $0.566
+0.00%
$-- $13,911
Jan 11, 2018 $0.592
+0.00%
$-- $14,358
Jan 10, 2018 $0.653
+0.00%
$-- $15,040
Jan 9, 2018 $0.562
+0.00%
$-- $15,504
Jan 8, 2018 $0.616
+0.00%
$-- $16,773
Jan 7, 2018 $0.594
+0.00%
$-- $17,158
Jan 6, 2018 $0.636
+0.00%
$-- $16,276
Jan 5, 2018 $0.664
+0.00%
$-- $15,085
Jan 4, 2018 $0.648
+0.00%
$-- $15,163
Jan 3, 2018 $0.677
+0.00%
$-- $14,068
Jan 2, 2018 $0.584
+0.00%
$-- $13,687
Jan 1, 2018 $0.556
+0.00%
$-- $13,480
Dec 31, 2017 $0.554
+0.00%
$-- $13,492
Dec 30, 2017 $0.64
+0.00%
$-- $14,735