Patientory Historical Data

PTOY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 29, 2017 $0.612
+0.00%
$-- $14,669
Dec 28, 2017 $0.603
+0.00%
$-- $16,047
Dec 27, 2017 $0.577
+0.00%
$-- $15,386
Dec 26, 2017 $0.542
+0.00%
$-- $14,001
Dec 25, 2017 $0.436
+0.00%
$-- $13,730
Dec 24, 2017 $0.465
+0.00%
$-- $14,781
Dec 23, 2017 $0.443
+0.00%
$-- $13,913
Dec 22, 2017 $0.494
+0.00%
$-- $16,460
Dec 21, 2017 $0.469
+0.00%
$-- $17,013
Dec 20, 2017 $0.548
+0.00%
$-- $18,535
Dec 19, 2017 $0.404
+0.00%
$-- $18,915
Dec 18, 2017 $0.325
+0.00%
$-- $19,500
Dec 17, 2017 $0.31
+0.00%
$-- $18,290
Dec 16, 2017 $0.308
+0.00%
$-- $17,566
Dec 15, 2017 $0.344
+0.00%
$-- $16,537
Dec 14, 2017 $0.384
+0.00%
$-- $16,929
Dec 13, 2017 $0.377
+0.00%
$-- $17,090
Dec 12, 2017 $0.188
+0.00%
$-- $16,630
Dec 11, 2017 $0.17
+0.00%
$-- $14,549
Dec 10, 2017 $0.195
+0.00%
$-- $15,433
Dec 9, 2017 $0.171
+0.00%
$-- $16,237
Dec 8, 2017 $0.203
+0.00%
$-- $15,230
Dec 7, 2017 $0.224
+0.00%
$-- $12,747
Dec 6, 2017 $0.253
+0.00%
$-- $11,793
Dec 5, 2017 $0.206
+0.00%
$-- $11,434
Dec 4, 2017 $0.186
+0.00%
$-- $11,370
Dec 3, 2017 $0.177
+0.00%
$-- $11,072
Dec 2, 2017 $0.171
+0.00%
$-- $10,301
Dec 1, 2017 $0.167
+0.00%
$-- $10,057
Nov 30, 2017 $0.201
+0.00%
$-- $10,596
Nov 29, 2017 $0.202
+0.00%
$-- $9,944
Nov 28, 2017 $0.204
+0.00%
$-- $9,636
Nov 27, 2017 $0.198
+0.00%
$-- $9,064
Nov 26, 2017 $0.171
+0.00%
$-- $8,465
Nov 25, 2017 $0.162
+0.00%
$-- $8,176
Nov 24, 2017 $0.168
+0.00%
$-- $8,195
Nov 23, 2017 $0.176
+0.00%
$-- $8,191
Nov 22, 2017 $0.172
+0.00%
$-- $8,148
Nov 21, 2017 $0.162
+0.00%
$-- $8,097
Nov 20, 2017 $0.158
+0.00%
$-- $7,833
Nov 19, 2017 $0.156
+0.00%
$-- $7,709
Nov 18, 2017 $0.147
+0.00%
$-- $7,848
Nov 17, 2017 $0.147
+0.00%
$-- $7,455
Nov 16, 2017 $0.149
+0.00%
$-- $7,023
Nov 15, 2017 $0.149
+0.00%
$-- $6,590
Nov 14, 2017 $0.146
+0.00%
$-- $6,324
Nov 13, 2017 $0.144
+0.00%
$-- $6,132
Nov 12, 2017 $0.164
+0.00%
$-- $6,564
Nov 11, 2017 $0.179
+0.00%
$-- $6,984
Nov 10, 2017 $0.184
+0.00%
$-- $7,267