Patientory Historical Data

PTOY Page 50
Download
Date Close Price change Market cap Trading volume
Nov 9, 2017 $0.165
+0.00%
$-- $7,370
Nov 8, 2017 $0.156
+0.00%
$-- $7,134
Nov 7, 2017 $0.15
+0.00%
$-- $7,285
Nov 6, 2017 $0.148
+0.00%
$-- $7,475
Nov 5, 2017 $0.15
+0.00%
$-- $7,253
Nov 4, 2017 $0.151
+0.00%
$-- $7,250
Nov 3, 2017 $0.147
+0.00%
$-- $6,984
Nov 2, 2017 $0.175
+0.00%
$-- $6,516
Nov 1, 2017 $0.19
+0.00%
$-- $6,236
Oct 31, 2017 $0.188
+0.00%
$-- $6,125
Oct 30, 2017 $0.185
+0.00%
$-- $5,864
Oct 29, 2017 $0.174
+0.00%
$-- $5,768
Oct 28, 2017 $0.18
+0.00%
$-- $5,845
Oct 27, 2017 $0.184
+0.00%
$-- $5,829
Oct 26, 2017 $0.178
+0.00%
$-- $5,554
Oct 25, 2017 $0.191
+0.00%
$-- $5,700
Oct 24, 2017 $0.173
+0.00%
$-- $5,894
Oct 23, 2017 $0.192
+0.00%
$-- $5,929
Oct 22, 2017 $0.207
+0.00%
$-- $6,086
Oct 21, 2017 $0.257
+0.00%
$-- $5,763
Oct 20, 2017 $0.284
+0.00%
$-- $5,650
Oct 19, 2017 $0.288
+0.00%
$-- $5,405
Oct 18, 2017 $0.289
+0.00%
$-- $5,643
Oct 17, 2017 $0.287
+0.00%
$-- $5,658
Oct 16, 2017 $0.283
+0.00%
$-- $5,640
Oct 15, 2017 $0.294
+0.00%
$-- $5,678
Oct 14, 2017 $0.295
+0.00%
$-- $5,635
Oct 13, 2017 $0.32
+0.00%
$-- $5,101
Oct 12, 2017 $0.318
+0.00%
$-- $4,800
Oct 11, 2017 $0.273
+0.00%
$-- $4,829
Oct 10, 2017 $0.262
+0.00%
$-- $4,647
Oct 9, 2017 $0.304
+0.00%
$-- $4,494
Oct 8, 2017 $0.328
+0.00%
$-- $4,356
Oct 7, 2017 $0.347
+0.00%
$-- $4,363
Oct 6, 2017 $0.352
+0.00%
$-- $4,258
Oct 5, 2017 $0.373
+0.00%
$-- $4,265
Oct 4, 2017 $0.382
+0.00%
$-- $4,327
Oct 3, 2017 $0.422
+0.00%
$-- $4,416
Oct 2, 2017 $0.441
+0.00%
$-- $4,317
Oct 1, 2017 $0.456
+0.00%
$-- $4,282
Sep 30, 2017 $0.453
+0.00%
$-- $4,151
Sep 29, 2017 $0.466
+0.00%
$-- $4,191
Sep 28, 2017 $0.462
+0.00%
$-- $4,026
Sep 27, 2017 $0.463
+0.00%
$-- $3,924
Sep 26, 2017 $0.434
+0.00%
$-- $3,819
Sep 25, 2017 $0.39
+0.00%
$-- $3,706
Sep 24, 2017 $0.396
+0.00%
$-- $3,715
Sep 23, 2017 $0.36
+0.00%
$-- $3,629
Sep 22, 2017 $0.393
+0.00%
$-- $3,804
Sep 21, 2017 $0.425
+0.00%
$-- $3,945