Patientory Historical Data

PTOY Page 50
Download
Date Close Price change Market cap Trading volume
Nov 9, 2017 $ 0.165
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.156
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.15
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.148
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.15
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.151
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.147
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.175
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.19
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.188
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.185
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.174
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.18
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.184
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.178
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.191
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.173
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.192
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.207
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.257
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.284
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.288
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.289
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.287
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.283
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.294
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.295
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.32
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.318
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.273
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.262
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.304
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.328
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.347
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.352
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.373
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.382
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.422
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.441
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.456
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.453
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.466
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.462
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.463
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.434
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.39
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.396
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.36
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.393
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.425
+0.00%
$ -- $ 3,945