Patientory Historical Data

PTOY Page 51
Download
Date Close Price change Market cap Trading volume
Sep 20, 2017 $ 0.461
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.463
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.419
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.444
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.403
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.474
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.392
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.361
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.326
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.33
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.337
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.355
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.367
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.364
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.315
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.346
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.375
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.39
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.4
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.359
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.361
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.359
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.334
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.353
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.363
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.374
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.308
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.299
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.274
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.306
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.303
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.289
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.309
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.324
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.315
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.305
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.308
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.292
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.321
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.374
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.303
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.206
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.23
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.263
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.261
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.239
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.234
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.207
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.175
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.144
+0.00%
$ -- $ 2,721