Patientory Historical Data

PTOY Page 52
Download
Date Close Price change Market cap Trading volume
Aug 1, 2017 $ 0.139
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.123
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.128
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.136
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.127
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.134
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.142
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.15
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.193
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.199
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.191
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.162
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.173
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.119
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.121
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.112
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.09
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0983
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.109
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.13
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.137
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.117
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.132
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.166
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.181
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.18
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.233
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.217
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.205
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.248
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.271
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.191
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.153
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.185
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.203
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.205
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.208
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.216
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.29
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.325
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.312
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.312
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.472
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.464
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.258
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.148
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.135
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.173
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.215
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 1.23
+0.00%
$ -- $ 2,713