Patientory Historical Data

PTOY Page 53
Download
Date Close Price change Market cap Trading volume
Jun 12, 2017 $1.48
+0.00%
$-- $2,657
Jun 11, 2017 $1.63
+0.00%
$-- $2,973
Jun 10, 2017 $1.6
+0.00%
$-- $2,900
Jun 9, 2017 $1.41
+0.00%
$-- $2,811
Jun 8, 2017 $0.896
+0.00%
$-- $2,799
Jun 7, 2017 $0.807
+0.00%
$-- $2,692
Jun 6, 2017 $0.718
+0.00%
$-- $2,870
Jun 5, 2017 $0.673
+0.00%
$-- $2,705
Jun 4, 2017 $0.53
+0.00%
$-- $2,524
Jun 3, 2017 $0.28
+0.00%
$-- $2,545
Jun 2, 2017 $0.212
+0.00%
$-- $2,493
Jun 1, 2017 $0.176
+0.00%
$-- $2,413
Download