Patientory Historical Data

PTOY Page 53
Download
Date Close Price change Market cap Trading volume
Jun 12, 2017 $ 1.48
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 1.63
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 1.6
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 1.41
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.896
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.807
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.718
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.673
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.53
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.28
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.212
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.176
+0.00%
$ -- $ 2,413
Download